Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.740 | 2.770 | 2.705 | 2.740 | 2.740 | 29,976 |
| 2026-10-16 | 2.725 | 2.770 | 2.715 | 2.760 | 2.760 | 38,576 |
| 2026-10-15 | 2.710 | 2.720 | 2.660 | 2.720 | 2.720 | 45,190 |
| 2026-10-14 | 2.750 | 2.780 | 2.710 | 2.710 | 2.710 | 42,505 |
| 2026-10-13 | 2.760 | 2.780 | 2.730 | 2.750 | 2.750 | 20,816 |
| 2026-10-12 | 2.950 | 2.950 | 2.750 | 2.750 | 2.750 | 51,333 |
| 2026-10-09 | 2.750 | 2.840 | 2.750 | 2.840 | 2.840 | 23,791 |
| 2026-10-08 | 2.800 | 2.805 | 2.755 | 2.770 | 2.770 | 51,657 |
| 2026-10-07 | 2.815 | 2.855 | 2.795 | 2.820 | 2.820 | 66,059 |
| 2026-10-06 | 2.880 | 2.895 | 2.845 | 2.860 | 2.860 | 95,119 |
| 2026-10-05 | 2.900 | 2.920 | 2.815 | 2.850 | 2.850 | 51,965 |
| 2026-10-02 | 2.960 | 3.060 | 2.900 | 2.925 | 2.925 | 61,646 |
| 2026-10-01 | 3.060 | 3.060 | 2.930 | 2.960 | 2.960 | 82,578 |
| 2026-09-30 | 3.070 | 3.085 | 3.015 | 3.020 | 3.020 | 42,143 |
| 2026-09-29 | 3.065 | 3.095 | 3.010 | 3.010 | 3.010 | 64,507 |
| 2026-09-28 | 3.120 | 3.120 | 3.050 | 3.050 | 3.050 | 70,487 |
| 2026-09-25 | 3.080 | 3.080 | 2.990 | 2.990 | 2.990 | 74,903 |
| 2026-09-24 | 3.150 | 3.150 | 3.020 | 3.020 | 3.020 | 51,230 |
| 2026-09-23 | 3.220 | 3.220 | 3.080 | 3.150 | 3.150 | 27,272 |
| 2026-09-22 | 3.180 | 3.220 | 3.120 | 3.150 | 3.150 | 49,918 |
| 2026-09-21 | 3.190 | 3.190 | 3.105 | 3.150 | 3.150 | 43,286 |
| 2026-09-18 | 3.080 | 3.210 | 3.080 | 3.150 | 3.150 | 142,532 |
| 2026-09-17 | 3.240 | 3.265 | 3.030 | 3.100 | 3.100 | 269,818 |
| 2026-09-16 | 3.425 | 3.450 | 3.205 | 3.205 | 3.205 | 90,448 |
| 2026-09-15 | 3.450 | 3.450 | 3.360 | 3.400 | 3.400 | 43,011 |
| 2026-09-14 | 3.450 | 3.460 | 3.400 | 3.400 | 3.400 | 48,118 |
| 2026-09-11 | 3.475 | 3.485 | 3.435 | 3.465 | 3.465 | 17,568 |
| 2026-09-10 | 3.595 | 3.595 | 3.450 | 3.475 | 3.475 | 48,151 |
| 2026-09-09 | 3.600 | 3.670 | 3.525 | 3.525 | 3.525 | 48,113 |
| 2026-09-08 | 3.640 | 3.650 | 3.590 | 3.600 | 3.600 | 26,027 |
| 2026-09-07 | 3.690 | 3.700 | 3.630 | 3.630 | 3.630 | 46,626 |
| 2026-09-04 | 3.665 | 3.705 | 3.660 | 3.680 | 3.680 | 31,839 |
| 2026-09-03 | 3.640 | 3.650 | 3.600 | 3.635 | 3.635 | 52,437 |
| 2026-09-02 | 3.550 | 3.700 | 3.540 | 3.605 | 3.605 | 112,137 |
| 2026-09-01 | 3.870 | 3.870 | 3.575 | 3.575 | 3.575 | 201,802 |
| 2026-08-31 | 3.890 | 3.940 | 3.800 | 3.800 | 3.800 | 122,700 |
| 2026-08-28 | 3.910 | 3.960 | 3.880 | 3.880 | 3.880 | 67,186 |
| 2026-08-27 | 3.910 | 3.910 | 3.855 | 3.880 | 3.880 | 37,909 |
| 2026-08-26 | 3.800 | 3.910 | 3.800 | 3.855 | 3.855 | 58,493 |
| 2026-08-25 | 3.850 | 3.850 | 3.745 | 3.790 | 3.790 | 34,626 |
| 2026-08-24 | 3.860 | 3.860 | 3.770 | 3.770 | 3.770 | 29,128 |
| 2026-08-21 | 3.750 | 3.810 | 3.750 | 3.805 | 3.805 | 36,511 |
| 2026-08-20 | 3.880 | 3.880 | 3.750 | 3.765 | 3.765 | 38,951 |
| 2026-08-19 | 3.900 | 3.900 | 3.805 | 3.860 | 3.860 | 38,034 |
| 2026-08-18 | 3.805 | 3.825 | 3.755 | 3.755 | 3.755 | 38,829 |
| 2026-08-17 | 3.970 | 3.970 | 3.825 | 3.825 | 3.825 | 45,685 |
| 2026-08-14 | 3.825 | 3.970 | 3.810 | 3.920 | 3.920 | 111,180 |
| 2026-08-13 | 3.795 | 3.830 | 3.730 | 3.770 | 3.770 | 69,833 |
| 2026-08-12 | 3.730 | 3.800 | 3.700 | 3.700 | 3.700 | 38,821 |
| 2026-08-11 | 3.770 | 3.820 | 3.735 | 3.735 | 3.735 | 37,906 |
| 2026-08-10 | 3.890 | 3.890 | 3.750 | 3.780 | 3.780 | 50,814 |
| 2026-08-07 | 3.700 | 3.900 | 3.680 | 3.830 | 3.830 | 92,704 |
| 2026-08-06 | 3.750 | 3.815 | 3.670 | 3.735 | 3.735 | 110,837 |
| 2026-08-05 | 3.835 | 3.840 | 3.700 | 3.700 | 3.700 | 137,673 |
| 2026-08-04 | 3.790 | 3.855 | 3.755 | 3.810 | 3.810 | 122,154 |
| 2026-08-03 | 4.000 | 4.080 | 3.710 | 3.765 | 3.765 | 244,692 |
| 2026-07-31 | 4.060 | 4.075 | 3.780 | 3.930 | 3.930 | 227,620 |
| 2026-07-30 | 4.120 | 4.165 | 4.070 | 4.080 | 4.080 | 62,125 |
| 2026-07-29 | 4.180 | 4.180 | 4.025 | 4.070 | 4.070 | 71,428 |
| 2026-07-28 | 4.100 | 4.110 | 4.030 | 4.075 | 4.075 | 15,294 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1840 EUR |
| 2021-05-14 | 0.1162 EUR |
| 2019-05-07 | 0.0969 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.