Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.120 | 4.170 | 4.075 | 4.075 | 4.075 | 68,444 |
| 2026-07-24 | 4.065 | 4.125 | 4.030 | 4.105 | 4.105 | 31,423 |
| 2026-07-23 | 4.180 | 4.240 | 4.060 | 4.085 | 4.085 | 43,023 |
| 2026-07-22 | 4.115 | 4.250 | 4.070 | 4.175 | 4.175 | 36,403 |
| 2026-07-21 | 4.210 | 4.210 | 4.095 | 4.095 | 4.095 | 49,809 |
| 2026-07-20 | 4.225 | 4.235 | 4.200 | 4.200 | 4.200 | 67,994 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1840 EUR |
| 2021-05-14 | 0.1162 EUR |
| 2019-05-07 | 0.0969 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.