Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	6.700	6.760	6.500	6.500	6.500	49,627
2026-04-30	6.650	6.700	6.610	6.700	6.700	28,480
2026-04-29	6.800	6.800	6.500	6.560	6.560	41,220
2026-04-28	7.140	7.140	6.720	6.790	6.790	49,806
2026-04-27	6.980	7.150	6.850	6.940	6.940	68,276
2026-04-24	6.870	7.000	6.720	6.990	6.990	76,266
2026-04-23	6.690	6.900	6.640	6.860	6.860	42,638
2026-04-22	6.650	6.800	6.630	6.730	6.730	45,159
2026-04-21	6.400	6.730	6.400	6.730	6.730	82,852
2026-04-20	6.290	6.550	6.280	6.450	6.450	80,322
2026-04-17	6.500	6.550	6.380	6.510	6.510	185,297
2026-04-16	6.650	6.800	6.630	6.660	6.660	56,173
2026-04-15	6.780	6.830	6.650	6.650	6.650	37,308
2026-04-14	6.560	6.790	6.560	6.700	6.700	39,262
2026-04-13	6.650	6.650	6.560	6.560	6.560	24,962
2026-04-10	6.700	6.770	6.660	6.660	6.660	26,473
2026-04-09	6.750	6.840	6.690	6.690	6.690	28,082
2026-04-08	7.070	7.110	6.860	6.880	6.880	105,002
2026-04-07	6.500	6.930	6.450	6.750	6.750	147,924
2026-04-02	6.450	6.520	6.350	6.380	6.380	37,020
2026-04-01	6.250	6.500	6.250	6.470	6.470	60,414
2026-03-31	6.080	6.430	6.070	6.330	6.330	125,719
2026-03-30	6.150	6.170	6.010	6.150	6.150	38,506
2026-03-27	6.330	6.330	6.070	6.130	6.130	125,714
2026-03-26	6.280	6.560	6.190	6.330	6.330	59,456
2026-03-25	6.260	6.390	6.190	6.270	6.270	35,419
2026-03-24	6.300	6.310	6.080	6.160	6.160	29,046
2026-03-23	6.060	6.500	5.880	6.330	6.330	141,757
2026-03-20	5.810	6.200	5.710	6.110	6.110	117,856
2026-03-19	5.690	5.690	5.450	5.670	5.670	140,999
2026-03-18	6.000	6.020	5.720	5.720	5.720	96,798
2026-03-17	6.030	6.050	5.900	5.940	5.940	85,113
2026-03-16	6.230	6.250	6.000	6.000	6.000	124,109
2026-03-13	6.680	6.680	6.090	6.090	6.090	232,391
2026-03-12	6.350	6.460	6.290	6.410	6.410	76,681
2026-03-11	6.300	6.380	6.200	6.250	6.250	35,662
2026-03-10	6.400	6.470	6.320	6.330	6.330	33,788
2026-03-09	6.120	6.450	6.090	6.400	6.400	52,626
2026-03-06	6.340	6.480	6.150	6.480	6.480	95,160
2026-03-05	6.800	6.800	6.310	6.310	6.310	112,571
2026-03-04	6.810	6.830	6.680	6.800	6.800	39,492
2026-03-03	7.110	7.110	6.740	6.780	6.780	86,338
2026-03-02	7.100	7.210	7.050	7.180	7.180	31,092
2026-02-27	7.330	7.330	7.150	7.260	7.260	23,118
2026-02-26	7.240	7.390	7.230	7.300	7.300	28,900
2026-02-25	7.230	7.400	7.210	7.320	7.320	29,592
2026-02-24	7.220	7.340	7.200	7.200	7.200	34,786
2026-02-23	7.510	7.560	7.220	7.260	7.260	73,942
2026-02-20	7.490	7.680	7.400	7.510	7.510	65,607
2026-02-19	7.430	7.490	7.350	7.440	7.440	23,496
2026-02-18	7.540	7.570	7.450	7.450	7.450	24,476
2026-02-17	7.720	7.730	7.430	7.500	7.500	54,307
2026-02-16	7.970	7.970	7.670	7.670	7.670	27,521
2026-02-13	7.500	7.900	7.500	7.850	7.850	71,644
2026-02-12	7.840	7.840	7.500	7.500	7.500	68,825
2026-02-11	7.990	7.990	7.780	7.780	7.780	96,357
2026-02-10	7.920	8.020	7.890	7.940	7.940	106,564
2026-02-09	7.750	7.950	7.735	7.890	7.890	89,238
2026-02-06	7.660	7.720	7.510	7.690	7.690	36,437
2026-02-05	7.800	7.800	7.580	7.670	7.670	24,743

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1840 EUR
2021-05-14	0.1162 EUR
2019-05-07	0.0969 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.