Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.700 | 6.760 | 6.500 | 6.500 | 6.500 | 49,627 |
| 2026-04-30 | 6.650 | 6.700 | 6.610 | 6.700 | 6.700 | 28,480 |
| 2026-04-29 | 6.800 | 6.800 | 6.500 | 6.560 | 6.560 | 41,220 |
| 2026-04-28 | 7.140 | 7.140 | 6.720 | 6.790 | 6.790 | 49,806 |
| 2026-04-27 | 6.980 | 7.150 | 6.850 | 6.940 | 6.940 | 68,276 |
| 2026-04-24 | 6.870 | 7.000 | 6.720 | 6.990 | 6.990 | 76,266 |
| 2026-04-23 | 6.690 | 6.900 | 6.640 | 6.860 | 6.860 | 42,638 |
| 2026-04-22 | 6.650 | 6.800 | 6.630 | 6.730 | 6.730 | 45,159 |
| 2026-04-21 | 6.400 | 6.730 | 6.400 | 6.730 | 6.730 | 82,852 |
| 2026-04-20 | 6.290 | 6.550 | 6.280 | 6.450 | 6.450 | 80,322 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1840 EUR |
| 2021-05-14 | 0.1162 EUR |
| 2019-05-07 | 0.0969 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.