Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	7.730	7.950	7.650	7.780	7.780	76,877
2026-02-03	7.600	7.750	7.520	7.680	7.680	81,708
2026-02-02	7.460	7.590	7.290	7.560	7.560	86,846
2026-01-30	7.700	7.750	7.480	7.680	7.680	70,399
2026-01-29	8.000	8.000	7.570	7.630	7.630	111,288
2026-01-28	8.030	8.060	7.870	7.900	7.900	233,330
2026-01-27	7.920	8.020	7.710	7.830	7.830	507,280
2026-01-26	6.900	7.590	6.860	7.460	7.460	162,522
2026-01-23	6.880	6.930	6.820	6.860	6.860	30,713
2026-01-22	6.820	6.890	6.750	6.890	6.890	51,080
2026-01-21	6.900	7.040	6.660	6.820	6.820	92,782
2026-01-20	6.910	6.940	6.690	6.820	6.820	73,175
2026-01-19	7.050	7.050	6.910	6.940	6.940	47,659
2026-01-16	7.140	7.230	7.050	7.110	7.110	82,050
2026-01-15	6.700	7.150	6.640	7.040	7.040	124,518
2026-01-14	6.440	6.680	6.440	6.670	6.670	48,933
2026-01-13	6.600	6.620	6.380	6.420	6.420	57,481
2026-01-12	6.490	6.620	6.460	6.520	6.520	52,459
2026-01-09	6.410	6.450	6.330	6.430	6.430	73,879
2026-01-08	6.480	6.530	6.350	6.350	6.350	42,280
2026-01-07	6.700	6.700	6.470	6.470	6.470	55,129
2026-01-06	6.770	6.770	6.680	6.680	6.680	30,428
2026-01-05	6.800	6.850	6.670	6.770	6.770	43,463
2026-01-02	6.700	6.850	6.700	6.850	6.850	53,704
2025-12-31	6.660	6.740	6.660	6.740	6.740	15,522
2025-12-30	6.630	6.800	6.630	6.750	6.750	36,585
2025-12-29	6.700	6.820	6.690	6.770	6.770	28,807
2025-12-24	6.750	6.820	6.730	6.800	6.800	17,313
2025-12-23	6.780	6.780	6.620	6.750	6.750	49,900
2025-12-22	6.750	6.820	6.650	6.780	6.780	50,977
2025-12-19	6.700	6.750	6.520	6.750	6.750	60,819
2025-12-18	6.460	6.750	6.350	6.650	6.650	213,908
2025-12-17	6.110	6.150	6.070	6.110	6.110	30,294
2025-12-16	6.120	6.180	6.110	6.110	6.110	26,538
2025-12-15	6.280	6.280	6.140	6.160	6.160	31,722
2025-12-12	6.180	6.280	6.130	6.230	6.230	27,095
2025-12-11	6.230	6.230	6.090	6.130	6.130	31,536
2025-12-10	6.360	6.360	6.200	6.200	6.200	32,337
2025-12-09	6.550	6.550	6.310	6.320	6.320	35,704
2025-12-08	6.580	6.690	6.430	6.440	6.440	29,424
2025-12-05	6.500	6.670	6.500	6.570	6.570	22,289
2025-12-04	6.400	6.570	6.360	6.520	6.520	54,820
2025-12-03	6.400	6.530	6.340	6.340	6.340	51,905
2025-12-02	6.450	6.490	6.350	6.350	6.350	13,875
2025-12-01	6.590	6.590	6.430	6.490	6.490	32,901
2025-11-28	6.620	6.630	6.510	6.570	6.570	25,780
2025-11-27	6.340	6.660	6.340	6.610	6.610	65,273
2025-11-26	6.280	6.340	6.240	6.340	6.340	24,371
2025-11-25	6.180	6.300	6.150	6.270	6.270	47,320
2025-11-24	6.200	6.280	6.140	6.180	6.180	43,944
2025-11-21	6.210	6.280	6.170	6.200	6.200	24,219
2025-11-20	6.200	6.360	6.200	6.280	6.280	34,361
2025-11-19	6.240	6.270	6.150	6.180	6.180	36,991
2025-11-18	6.350	6.350	6.230	6.240	6.240	29,034
2025-11-17	6.400	6.440	6.350	6.350	6.350	36,858
2025-11-14	6.450	6.450	6.240	6.400	6.400	57,806
2025-11-13	6.570	6.580	6.440	6.440	6.440	32,091
2025-11-12	6.490	6.580	6.400	6.530	6.530	39,161
2025-11-11	6.530	6.600	6.370	6.500	6.500	77,572
2025-11-10	6.660	6.780	6.550	6.550	6.550	79,035

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1840 EUR
2021-05-14	0.1162 EUR
2019-05-07	0.0969 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.