Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.180	11.300	11.080	11.140	11.140	49,240
2025-02-24	11.140	11.200	11.020	11.200	11.200	41,472
2025-02-21	11.260	11.260	11.080	11.120	11.120	28,323
2025-02-20	11.200	11.320	11.080	11.140	11.140	44,447
2025-02-19	11.060	11.340	11.000	11.060	11.060	85,003
2025-02-18	11.680	11.680	11.340	11.380	11.380	66,925
2025-02-17	11.960	11.960	11.620	11.620	11.620	57,573
2025-02-14	11.820	12.020	11.800	11.880	11.880	69,013
2025-02-13	12.100	12.160	11.800	11.820	11.820	66,930
2025-02-12	12.180	12.200	12.080	12.080	12.080	36,526
2025-02-11	12.220	12.240	12.100	12.220	12.220	27,711
2025-02-10	12.040	12.380	12.040	12.220	12.220	68,924
2025-02-07	12.120	12.400	11.940	11.980	11.980	67,540
2025-02-06	12.060	12.120	11.860	12.080	12.080	20,983
2025-02-05	11.900	11.900	11.700	11.760	11.760	13,865
2025-02-04	11.920	11.960	11.740	11.900	11.900	25,981
2025-02-03	12.060	12.060	11.900	11.900	11.900	24,489
2025-01-31	11.960	12.320	11.960	12.260	12.260	31,621
2025-01-30	11.980	12.020	11.820	11.960	11.960	24,749
2025-01-29	11.780	11.900	11.740	11.760	11.760	25,996
2025-01-28	11.800	11.980	11.740	11.780	11.780	26,066
2025-01-27	11.920	11.920	11.700	11.720	11.720	52,782
2025-01-24	12.120	12.240	12.000	12.000	12.000	24,328
2025-01-23	12.340	12.360	12.060	12.060	12.060	24,357
2025-01-22	12.640	12.640	12.360	12.360	12.360	25,278
2025-01-21	12.580	12.760	12.500	12.600	12.600	53,247
2025-01-20	12.720	12.740	12.580	12.600	12.600	25,673
2025-01-17	12.760	12.900	12.600	12.720	12.720	49,620
2025-01-16	12.680	13.020	12.680	12.680	12.680	72,781
2025-01-15	12.000	12.560	11.900	12.560	12.560	45,157
2025-01-14	12.360	12.400	12.180	12.180	12.180	24,802
2025-01-13	12.000	12.500	11.940	12.240	12.240	63,117
2025-01-10	12.100	12.100	11.760	11.760	11.760	9,718
2025-01-09	11.860	11.880	11.720	11.840	11.840	26,912
2025-01-08	12.220	12.300	11.860	11.860	11.860	52,961
2025-01-07	12.540	12.540	12.220	12.300	12.300	25,346
2025-01-06	12.620	12.640	12.420	12.540	12.540	22,695
2025-01-03	12.200	12.440	12.100	12.420	12.420	27,456
2025-01-02	12.080	12.140	11.940	12.140	12.140	22,816
2024-12-31	12.060	12.140	12.000	12.140	12.140	10,799
2024-12-30	12.340	12.340	11.980	12.120	12.120	23,518
2024-12-27	12.220	12.400	12.200	12.400	12.400	28,638
2024-12-24	12.220	12.300	12.140	12.160	12.160	14,285
2024-12-23	11.740	12.140	11.740	12.140	12.140	50,709
2024-12-20	11.980	11.980	11.560	11.760	11.760	59,065
2024-12-19	11.660	11.820	11.660	11.760	11.760	17,840
2024-12-18	11.740	11.940	11.740	11.840	11.840	34,568
2024-12-17	11.700	11.820	11.600	11.760	11.760	23,260
2024-12-16	11.660	12.060	11.600	11.700	11.700	56,274
2024-12-13	11.660	11.740	11.600	11.660	11.660	29,012
2024-12-12	11.640	11.760	11.520	11.660	11.660	35,870
2024-12-11	12.000	12.000	11.640	11.640	11.640	56,183
2024-12-10	12.180	12.280	12.000	12.020	12.020	13,200
2024-12-09	12.200	12.260	11.920	12.200	12.200	50,627
2024-12-06	12.300	12.340	12.160	12.180	12.180	31,593
2024-12-05	12.420	12.440	12.240	12.280	12.280	27,051
2024-12-04	12.600	12.640	12.320	12.420	12.420	25,748
2024-12-03	12.380	12.640	12.380	12.520	12.520	30,435
2024-12-02	12.400	12.580	12.240	12.380	12.380	47,349
2024-11-29	12.340	12.500	12.200	12.440	12.440	24,179

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1840 EUR
2021-05-14	0.1162 EUR
2019-05-07	0.0969 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.