Sif Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	12.340	12.500	12.200	12.440	12.440	24,179
2024-11-28	12.300	12.340	12.200	12.260	12.260	19,583
2024-11-27	12.020	12.200	11.900	12.140	12.140	31,438
2024-11-26	12.140	12.140	11.920	11.960	11.960	16,200
2024-11-25	12.340	12.360	12.040	12.140	12.140	25,563
2024-11-22	12.120	12.320	12.100	12.220	12.220	50,850
2024-11-21	12.240	12.240	11.620	12.100	12.100	44,448
2024-11-20	12.260	12.300	11.780	11.840	11.840	24,604
2024-11-19	12.320	12.400	12.000	12.120	12.120	62,815
2024-11-18	12.200	12.320	12.120	12.300	12.300	25,673
2024-11-15	12.100	12.400	11.920	12.240	12.240	35,159
2024-11-14	12.140	12.340	12.140	12.220	12.220	26,509
2024-11-13	12.340	12.600	12.100	12.160	12.160	56,956
2024-11-12	13.040	13.040	12.440	12.440	12.440	62,116
2024-11-11	13.280	13.400	12.760	13.100	13.100	47,422
2024-11-08	13.480	13.520	12.820	13.140	13.140	103,880
2024-11-07	13.220	13.580	13.060	13.380	13.380	27,874
2024-11-06	13.700	13.700	13.100	13.100	13.100	70,169
2024-11-05	14.160	14.180	13.580	13.720	13.720	28,444
2024-11-04	14.180	14.360	13.720	13.800	13.800	25,982
2024-11-01	13.780	14.140	13.780	14.020	14.020	51,692
2024-10-31	13.820	14.000	13.640	13.800	13.800	23,805
2024-10-30	13.940	14.100	13.820	13.880	13.880	14,791
2024-10-29	13.700	14.040	13.600	14.000	14.000	21,092
2024-10-28	13.860	14.000	13.660	13.660	13.660	20,653
2024-10-25	13.840	13.940	13.560	13.860	13.860	17,289
2024-10-24	13.620	14.200	13.620	13.880	13.880	35,561
2024-10-23	13.900	13.920	13.640	13.720	13.720	17,606
2024-10-22	14.440	14.440	13.780	13.920	13.920	22,389
2024-10-21	14.060	14.180	14.020	14.040	14.040	32,868
2024-10-18	14.100	14.280	14.000	14.040	14.040	23,819
2024-10-17	14.440	14.580	14.120	14.200	14.200	24,689
2024-10-16	14.600	14.780	14.440	14.440	14.440	35,081
2024-10-15	14.500	14.820	14.480	14.700	14.700	33,638
2024-10-14	14.600	14.740	14.400	14.500	14.500	24,387
2024-10-11	14.700	14.780	14.400	14.480	14.480	29,113
2024-10-10	15.000	15.000	14.720	14.720	14.720	16,274
2024-10-09	15.160	15.160	14.780	15.040	15.040	50,935
2024-10-08	14.840	15.200	14.800	15.040	15.040	50,403
2024-10-07	15.460	15.520	14.740	14.960	14.960	96,955
2024-10-04	15.400	15.640	15.040	15.200	15.200	63,854
2024-10-03	15.540	15.540	15.080	15.200	15.200	38,527
2024-10-02	15.620	15.660	15.380	15.520	15.520	40,960
2024-10-01	15.140	15.600	15.120	15.600	15.600	101,992
2024-09-30	15.200	15.500	14.960	15.020	15.020	128,839
2024-09-27	14.500	14.820	14.420	14.820	14.820	32,338
2024-09-26	14.400	14.640	14.380	14.500	14.500	23,736
2024-09-25	14.360	14.740	14.360	14.580	14.580	53,607
2024-09-24	14.400	14.520	14.240	14.360	14.360	28,034
2024-09-23	14.580	14.600	14.240	14.380	14.380	38,376
2024-09-20	14.320	14.600	14.180	14.520	14.520	74,246
2024-09-19	13.280	14.320	13.280	14.320	14.320	115,080
2024-09-18	12.700	13.200	12.640	13.180	13.180	45,243
2024-09-17	12.680	12.760	12.560	12.600	12.600	42,346
2024-09-16	12.600	12.860	12.560	12.580	12.580	93,047
2024-09-13	12.240	12.620	12.240	12.400	12.400	77,735
2024-09-12	12.000	12.280	11.900	12.120	12.120	31,430
2024-09-11	12.160	12.200	11.780	11.860	11.860	29,844
2024-09-10	12.300	12.440	12.140	12.140	12.140	10,986
2024-09-09	12.480	12.500	12.200	12.200	12.200	22,866

← NewerPage 9 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-16	0.1840 EUR
2021-05-14	0.1162 EUR
2019-05-07	0.0969 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.