Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.600 | 9.630 | 9.440 | 9.540 | 9.180 | 50,318 |
| 2025-11-06 | 9.340 | 9.710 | 9.330 | 9.690 | 9.324 | 159,411 |
| 2025-11-05 | 9.180 | 9.410 | 9.160 | 9.360 | 9.007 | 90,130 |
| 2025-11-04 | 9.280 | 9.290 | 9.140 | 9.210 | 8.863 | 86,157 |
| 2025-11-03 | 9.320 | 9.460 | 9.300 | 9.320 | 8.968 | 77,602 |
| 2025-10-31 | 9.380 | 9.420 | 9.320 | 9.320 | 8.968 | 56,450 |
| 2025-10-30 | 9.500 | 9.540 | 9.370 | 9.400 | 9.045 | 60,828 |
| 2025-10-29 | 9.420 | 9.560 | 9.380 | 9.470 | 9.113 | 75,534 |
| 2025-10-28 | 9.480 | 9.480 | 9.360 | 9.440 | 9.084 | 79,608 |
| 2025-10-27 | 9.470 | 9.580 | 9.410 | 9.490 | 9.132 | 58,530 |
| 2025-10-24 | 9.430 | 9.490 | 9.400 | 9.450 | 9.094 | 83,914 |
| 2025-10-23 | 9.470 | 9.500 | 9.370 | 9.390 | 9.036 | 186,151 |
| 2025-10-22 | 9.530 | 9.620 | 9.460 | 9.460 | 9.103 | 204,692 |
| 2025-10-21 | 9.680 | 9.680 | 9.480 | 9.520 | 9.161 | 230,602 |
| 2025-10-20 | 9.800 | 9.800 | 9.570 | 9.680 | 9.315 | 295,666 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2020-03-20 | 0.8500 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.