TKH Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	43.020	43.420	42.700	42.980	42.980	46,149
2026-07-23	43.300	43.640	43.100	43.300	43.300	45,129
2026-07-22	42.500	43.400	42.500	43.300	43.300	37,262
2026-07-21	42.480	43.000	42.460	42.980	42.980	44,106
2026-07-20	42.800	42.820	42.300	42.440	42.440	36,461

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.