TKH Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	56.150	56.450	55.050	55.600	46.502	107,878
2021-11-17	55.100	57.400	54.200	56.150	46.962	174,890
2021-11-16	55.000	55.800	52.350	54.800	45.833	192,632
2021-11-15	54.000	54.350	53.200	54.300	45.414	92,833
2021-11-12	51.800	53.950	51.800	53.900	45.080	154,609
2021-11-11	51.400	51.950	51.200	51.900	43.407	51,089
2021-11-10	51.050	51.600	51.050	51.450	43.031	24,145
2021-11-09	51.800	51.950	51.000	51.350	42.947	55,074
2021-11-08	51.450	52.100	51.250	51.800	43.324	63,086
2021-11-05	51.500	51.500	50.650	51.150	42.780	30,937
2021-11-04	51.000	51.550	50.650	51.250	42.864	191,714
2021-11-03	50.250	51.150	50.150	50.950	42.613	61,749
2021-11-02	50.500	50.700	49.900	50.250	42.027	49,314
2021-11-01	49.240	50.550	49.240	50.250	42.027	49,094
2021-10-29	48.200	49.260	48.180	49.260	41.199	34,385
2021-10-28	49.000	49.080	48.100	48.600	40.647	42,101
2021-10-27	48.640	49.360	48.480	48.920	40.915	41,160
2021-10-26	48.500	49.000	48.340	48.820	40.831	48,185
2021-10-25	49.800	49.820	48.100	48.420	40.497	113,194
2021-10-22	50.100	50.500	49.700	50.100	41.902	48,700
2021-10-21	50.300	50.600	49.840	50.200	41.985	83,485
2021-10-20	50.450	51.000	50.100	50.700	42.404	64,078
2021-10-19	50.150	50.450	49.900	50.300	42.069	33,728
2021-10-18	49.860	50.250	49.420	50.150	41.944	48,661
2021-10-15	48.900	50.100	48.820	50.000	41.818	81,651
2021-10-14	48.340	48.900	48.200	48.880	40.881	51,614

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.