TKH Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.740	43.600	42.740	43.520	42.333	47,192
2026-04-29	42.840	43.300	42.720	43.100	41.924	43,547
2026-04-28	42.880	43.100	42.440	42.860	41.691	74,915
2026-04-27	42.500	43.540	42.500	42.940	41.768	85,608
2026-04-24	42.400	42.820	42.100	42.620	41.457	85,258
2026-04-23	42.600	42.800	42.270	42.440	41.282	46,733
2026-04-22	42.740	43.180	42.540	42.540	41.379	95,964
2026-04-21	42.520	42.700	42.200	42.360	41.204	90,019
2026-04-20	42.200	42.500	41.660	42.500	41.340	63,601

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.