Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.035 | 18.480 | 18.035 | 18.480 | 18.169 | 1,149,945 |
| 2026-07-23 | 18.315 | 18.315 | 18.040 | 18.115 | 17.810 | 1,882,134 |
| 2026-07-22 | 18.330 | 18.530 | 18.185 | 18.340 | 18.031 | 1,615,875 |
| 2026-07-21 | 18.265 | 18.500 | 18.105 | 18.500 | 18.189 | 2,265,510 |
| 2026-07-20 | 18.185 | 18.530 | 18.180 | 18.450 | 18.139 | 1,323,301 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-20 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.