Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.200 | 18.535 | 18.135 | 18.500 | 17.945 | 2,342,732 |
| 2026-05-04 | 18.020 | 18.343 | 18.010 | 18.240 | 17.693 | 2,379,657 |
| 2026-04-30 | 18.920 | 18.920 | 17.795 | 17.815 | 17.280 | 6,373,582 |
| 2026-04-29 | 19.320 | 19.485 | 19.170 | 19.380 | 18.798 | 2,416,663 |
| 2026-04-28 | 19.655 | 19.770 | 19.250 | 19.395 | 18.813 | 1,691,696 |
| 2026-04-27 | 19.810 | 19.920 | 19.695 | 19.775 | 19.182 | 1,658,824 |
| 2026-04-24 | 19.605 | 20.120 | 19.605 | 19.940 | 19.342 | 1,347,263 |
| 2026-04-23 | 19.850 | 20.010 | 19.745 | 19.880 | 19.283 | 1,782,913 |
| 2026-04-22 | 19.930 | 20.100 | 19.770 | 20.010 | 19.410 | 2,179,144 |
| 2026-04-21 | 20.380 | 20.450 | 20.030 | 20.080 | 19.477 | 2,526,107 |
| 2026-04-20 | 20.430 | 20.620 | 20.220 | 20.380 | 19.768 | 2,146,649 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-20 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.