Van Lanschot NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 50.100 | 50.300 | 50.000 | 50.000 | 47.220 | 43,455 |
| 2025-11-05 | 50.300 | 50.500 | 50.000 | 50.100 | 47.315 | 44,736 |
| 2025-11-04 | 50.600 | 50.600 | 49.850 | 50.400 | 47.598 | 49,648 |
| 2025-11-03 | 50.900 | 51.400 | 50.800 | 51.100 | 48.259 | 45,595 |
| 2025-10-31 | 51.100 | 51.100 | 50.500 | 50.700 | 47.882 | 30,914 |
| 2025-10-30 | 50.200 | 51.100 | 50.200 | 51.100 | 48.259 | 49,453 |
| 2025-10-29 | 50.500 | 50.700 | 50.100 | 50.400 | 47.598 | 50,725 |
| 2025-10-28 | 52.200 | 52.200 | 49.500 | 50.500 | 47.693 | 162,624 |
| 2025-10-27 | 52.000 | 52.000 | 51.300 | 51.400 | 48.543 | 50,540 |
| 2025-10-24 | 51.600 | 51.700 | 51.100 | 51.700 | 48.826 | 28,824 |
| 2025-10-23 | 51.500 | 51.600 | 51.300 | 51.500 | 48.637 | 26,407 |
| 2025-10-22 | 51.700 | 51.700 | 51.200 | 51.500 | 48.637 | 16,200 |
| 2025-10-21 | 51.800 | 52.100 | 51.400 | 51.500 | 48.637 | 25,879 |
| 2025-10-20 | 51.900 | 52.100 | 51.600 | 51.800 | 48.920 | 38,116 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
| 2021-06-01 | 0.2000 EUR |
| 2020-06-01 | 1.2653 EUR |
| 2019-12-19 | 1.5000 EUR |
| 2019-05-24 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.