Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.000 | 47.000 | 46.080 | 46.080 | 45.391 | 101,041 |
| 2026-07-24 | 47.300 | 47.360 | 46.960 | 47.020 | 46.317 | 66,804 |
| 2026-07-23 | 47.340 | 47.400 | 46.840 | 47.240 | 46.534 | 58,926 |
| 2026-07-22 | 46.400 | 47.180 | 46.160 | 47.100 | 46.396 | 93,221 |
| 2026-07-21 | 47.000 | 47.020 | 45.880 | 46.260 | 45.568 | 98,079 |
| 2026-07-20 | 47.300 | 47.500 | 46.580 | 47.020 | 46.317 | 96,418 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.7200 EUR |
| 2026-04-24 | 1.8000 EUR |
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.