Vivoryon Therapeutics NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.155	1.190	1.155	1.180	1.180	6,318
2026-07-23	1.220	1.220	1.160	1.165	1.165	70,550
2026-07-22	1.180	1.230	1.180	1.230	1.230	25,902
2026-07-21	1.220	1.220	1.180	1.220	1.220	27,382
2026-07-20	1.200	1.220	1.190	1.220	1.220	28,985
2026-07-17	1.180	1.200	1.150	1.160	1.160	70,317
2026-07-16	1.190	1.250	1.160	1.200	1.200	99,395
2026-07-15	1.200	1.200	1.150	1.190	1.190	66,943
2026-07-14	1.275	1.275	1.190	1.220	1.220	96,516
2026-07-13	1.385	1.385	1.250	1.280	1.280	70,804
2026-07-10	1.500	1.500	1.350	1.400	1.400	118,118
2026-07-09	1.225	1.500	1.220	1.475	1.475	343,130
2026-07-08	1.190	1.260	1.170	1.260	1.260	288,173
2026-07-07	1.100	1.170	1.100	1.170	1.170	66,183
2026-07-06	1.100	1.140	1.085	1.090	1.090	30,662
2026-07-03	1.080	1.100	1.080	1.100	1.100	31,709
2026-07-02	1.080	1.080	1.060	1.070	1.070	6,812
2026-07-01	1.080	1.090	1.070	1.070	1.070	3,870
2026-06-30	1.100	1.100	1.070	1.080	1.080	6,448
2026-06-29	1.080	1.100	1.060	1.065	1.065	24,095
2026-06-26	1.075	1.095	1.060	1.080	1.080	22,425
2026-06-25	1.090	1.090	1.050	1.085	1.085	31,060
2026-06-24	1.020	1.075	1.020	1.050	1.050	65,287
2026-06-23	1.070	1.090	1.000	1.000	1.000	32,897
2026-06-22	1.100	1.100	1.070	1.070	1.070	17,202
2026-06-19	1.085	1.100	1.080	1.100	1.100	14,354
2026-06-18	1.120	1.120	1.085	1.090	1.090	39,721
2026-06-17	1.070	1.115	1.070	1.100	1.100	73,883
2026-06-16	1.145	1.145	1.070	1.070	1.070	188,104
2026-06-15	1.100	1.145	1.100	1.145	1.145	68,867
2026-06-12	1.125	1.155	1.100	1.150	1.150	90,613
2026-06-11	1.200	1.200	1.125	1.170	1.170	138,787
2026-06-10	1.180	1.200	1.175	1.200	1.200	24,888
2026-06-09	1.210	1.235	1.185	1.200	1.200	113,614
2026-06-08	1.240	1.240	1.200	1.240	1.240	16,407
2026-06-05	1.200	1.245	1.170	1.240	1.240	52,024
2026-06-04	1.200	1.210	1.160	1.210	1.210	52,609
2026-06-03	1.200	1.205	1.160	1.190	1.190	33,210
2026-06-02	1.240	1.240	1.100	1.215	1.215	251,628
2026-06-01	1.240	1.260	1.180	1.240	1.240	150,220
2026-05-29	1.200	1.280	1.200	1.260	1.260	134,211
2026-05-28	1.200	1.250	1.195	1.195	1.195	155,393
2026-05-27	1.230	1.250	1.220	1.250	1.250	11,967
2026-05-26	1.230	1.250	1.230	1.230	1.230	18,126
2026-05-25	1.250	1.250	1.235	1.235	1.235	17,082
2026-05-22	1.250	1.250	1.235	1.245	1.245	13,310
2026-05-21	1.260	1.270	1.245	1.250	1.250	42,273
2026-05-20	1.250	1.250	1.225	1.245	1.245	47,323
2026-05-19	1.260	1.260	1.235	1.235	1.235	21,001
2026-05-18	1.250	1.285	1.250	1.255	1.255	16,270
2026-05-15	1.275	1.280	1.255	1.255	1.255	18,406
2026-05-14	1.250	1.280	1.250	1.275	1.275	15,741
2026-05-13	1.300	1.300	1.250	1.250	1.250	8,408
2026-05-12	1.230	1.285	1.220	1.270	1.270	30,011
2026-05-11	1.270	1.280	1.210	1.230	1.230	49,862
2026-05-08	1.295	1.300	1.270	1.280	1.280	13,815
2026-05-07	1.315	1.315	1.270	1.295	1.295	80,284
2026-05-06	1.340	1.340	1.285	1.300	1.300	61,026
2026-05-05	1.270	1.330	1.270	1.295	1.295	56,275
2026-05-04	1.310	1.320	1.300	1.315	1.315	12,277

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.