Vivoryon Therapeutics NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	18.300	18.650	18.300	18.558	18.558	40,040
2021-11-16	18.750	18.784	18.200	18.300	18.300	41,283
2021-11-15	19.100	19.494	18.450	18.616	18.616	79,113
2021-11-12	18.880	19.850	18.538	19.254	19.254	50,948
2021-11-11	18.940	18.940	18.386	18.876	18.876	41,494
2021-11-10	18.980	19.000	18.542	18.836	18.836	31,328
2021-11-09	19.900	19.956	19.080	19.238	19.238	49,905
2021-11-08	20.200	20.300	19.698	19.920	19.920	25,402
2021-11-05	20.730	20.730	19.934	20.200	20.200	52,926
2021-11-04	19.500	20.770	19.480	20.400	20.400	70,993
2021-11-03	19.850	19.850	19.050	19.400	19.400	23,187
2021-11-02	18.550	19.844	18.550	19.838	19.838	76,378
2021-11-01	18.132	18.550	17.900	18.550	18.550	10,498
2021-10-29	18.276	18.370	17.902	18.110	18.110	27,617
2021-10-28	18.550	18.550	18.000	18.280	18.280	32,046
2021-10-27	18.500	18.638	18.446	18.446	18.446	24,991
2021-10-26	18.500	18.584	18.250	18.500	18.500	14,747
2021-10-25	18.680	18.680	18.200	18.542	18.542	21,020
2021-10-22	18.900	18.900	18.410	18.410	18.410	7,307
2021-10-21	18.736	18.880	18.410	18.832	18.832	15,368
2021-10-20	18.650	18.850	18.438	18.642	18.642	7,890

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.