Wereldhave NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	13.290	13.380	13.160	13.240	9.084	130,855
2021-11-17	13.600	13.670	13.240	13.280	9.112	106,948
2021-11-16	13.670	13.770	13.600	13.650	9.365	55,475
2021-11-15	13.610	13.850	13.610	13.680	9.386	61,855
2021-11-12	13.700	13.780	13.380	13.720	9.413	112,510
2021-11-11	14.000	14.030	13.470	13.620	9.345	120,504
2021-11-10	14.180	14.350	14.000	14.090	9.667	111,318
2021-11-09	14.010	14.180	13.960	14.170	9.722	93,223
2021-11-08	14.180	14.260	13.790	14.040	9.633	235,349
2021-11-05	13.610	14.200	13.520	14.200	9.743	249,055
2021-11-04	13.310	13.770	13.310	13.700	9.400	311,353
2021-11-03	13.100	13.510	13.050	13.470	9.242	173,387
2021-11-02	13.280	13.310	13.040	13.100	8.988	94,162
2021-11-01	13.440	13.560	13.270	13.290	9.118	119,008
2021-10-29	13.460	13.800	13.390	13.410	9.201	192,439
2021-10-28	13.790	13.840	13.340	13.520	9.276	145,679
2021-10-27	13.600	13.880	13.560	13.880	9.523	175,219
2021-10-26	13.410	13.790	13.380	13.610	9.338	282,655
2021-10-25	13.590	13.640	13.370	13.380	9.180	200,799
2021-10-22	13.020	13.650	13.020	13.480	9.249	389,936
2021-10-21	12.880	12.980	12.680	12.820	8.796	178,919
2021-10-20	12.800	12.910	12.520	12.870	8.830	198,021
2021-10-19	12.600	12.880	12.550	12.790	8.775	110,950
2021-10-18	12.980	12.980	12.490	12.590	8.638	162,727
2021-10-15	12.850	13.060	12.820	12.970	8.899	265,064
2021-10-14	12.600	12.860	12.490	12.800	8.782	193,004

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.