Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.520 | 19.540 | 19.040 | 19.300 | 18.133 | 60,989 |
| 2025-11-06 | 19.480 | 19.600 | 19.320 | 19.600 | 18.415 | 80,792 |
| 2025-11-05 | 19.100 | 19.420 | 18.980 | 19.360 | 18.189 | 144,330 |
| 2025-11-04 | 18.720 | 19.160 | 18.660 | 19.100 | 17.945 | 194,475 |
| 2025-11-03 | 18.380 | 18.500 | 18.280 | 18.500 | 17.381 | 83,454 |
| 2025-10-31 | 18.420 | 18.580 | 18.420 | 18.420 | 17.306 | 111,305 |
| 2025-10-30 | 18.540 | 18.540 | 18.360 | 18.440 | 17.325 | 48,731 |
| 2025-10-29 | 18.420 | 18.560 | 18.360 | 18.460 | 17.344 | 46,815 |
| 2025-10-28 | 18.480 | 18.560 | 18.360 | 18.360 | 17.250 | 55,698 |
| 2025-10-27 | 18.600 | 18.600 | 18.380 | 18.540 | 17.419 | 86,445 |
| 2025-10-24 | 18.740 | 18.740 | 18.380 | 18.600 | 17.475 | 47,049 |
| 2025-10-23 | 18.700 | 18.720 | 18.620 | 18.680 | 17.551 | 41,030 |
| 2025-10-22 | 18.480 | 18.660 | 18.480 | 18.600 | 17.475 | 75,510 |
| 2025-10-21 | 18.500 | 18.540 | 18.340 | 18.480 | 17.363 | 52,573 |
| 2025-10-20 | 18.420 | 18.500 | 18.280 | 18.440 | 17.325 | 40,908 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.