Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.000	82.780	80.660	81.520	81.520	1,030,392
2026-10-15	79.220	81.560	78.900	81.420	81.420	1,630,305
2026-10-14	78.700	79.260	77.760	78.060	78.060	1,104,573
2026-10-13	77.600	78.840	76.940	78.840	78.840	1,395,266
2026-10-12	75.260	77.540	74.920	77.160	77.160	904,550
2026-10-09	72.640	75.140	72.480	75.000	75.000	1,161,674
2026-10-08	71.580	73.900	71.140	71.780	71.780	1,397,334
2026-10-07	69.320	71.520	68.840	70.900	70.900	1,242,662
2026-10-06	68.620	70.180	68.540	69.360	69.360	967,890
2026-10-05	68.360	69.100	67.940	68.320	68.320	714,046
2026-10-02	69.180	69.700	67.540	67.820	67.820	1,026,691
2026-10-01	67.500	69.600	65.840	68.640	68.640	1,767,067
2026-09-30	68.400	68.620	67.040	67.720	67.720	1,166,135
2026-09-29	67.200	68.400	67.060	68.000	68.000	852,931
2026-09-28	68.860	69.400	66.620	67.480	67.480	946,707
2026-09-25	68.460	68.840	67.720	68.660	68.660	963,776
2026-09-24	67.120	69.640	66.940	68.820	68.820	1,156,535
2026-09-23	66.540	67.520	66.520	67.500	67.500	982,141
2026-09-22	67.140	68.480	66.660	66.820	66.820	1,039,020
2026-09-21	68.160	68.560	67.140	67.300	67.300	1,108,095
2026-09-18	69.600	70.280	68.160	68.160	68.160	9,288,202
2026-09-17	69.400	70.240	69.000	70.080	70.080	1,298,739
2026-09-16	68.460	68.840	67.620	68.840	68.840	1,003,558
2026-09-15	70.520	70.900	67.620	68.680	68.680	1,307,416
2026-09-14	67.660	71.120	67.660	70.720	70.720	1,876,465
2026-09-11	66.000	66.620	64.860	66.240	66.240	771,414
2026-09-10	68.440	68.760	66.200	66.200	66.200	1,031,952
2026-09-09	66.800	67.500	66.260	66.800	66.800	1,060,869
2026-09-08	68.420	68.760	66.800	67.260	67.260	892,551
2026-09-07	68.500	68.520	67.140	67.900	67.900	1,014,084
2026-09-04	71.260	71.300	68.700	68.860	68.860	1,169,184
2026-09-03	68.020	72.040	68.020	70.580	70.580	1,315,841
2026-09-02	69.360	69.360	66.760	68.000	68.000	1,489,394
2026-09-01	69.960	70.680	68.920	69.780	69.780	1,097,278
2026-08-31	70.180	71.360	70.060	70.840	69.830	1,124,767
2026-08-28	70.340	70.580	69.300	70.220	69.219	876,286
2026-08-27	68.880	70.340	68.280	70.120	69.120	925,049
2026-08-26	68.760	69.420	67.980	69.040	68.056	1,111,431
2026-08-25	71.400	71.900	67.240	69.500	68.509	1,653,646
2026-08-24	71.300	71.800	70.560	71.700	70.678	825,952
2026-08-21	70.300	71.880	69.460	71.220	70.205	1,095,828
2026-08-20	70.540	71.120	69.800	70.780	69.771	790,706
2026-08-19	69.540	70.900	68.600	70.620	69.613	1,290,401
2026-08-18	68.880	70.860	68.240	69.980	68.982	1,156,408
2026-08-17	69.260	70.320	68.340	68.520	67.543	762,458
2026-08-14	69.680	72.560	69.320	69.780	68.785	1,684,924
2026-08-13	69.800	70.000	68.120	68.320	67.346	801,087
2026-08-12	70.120	70.360	69.120	69.160	68.174	1,003,362
2026-08-11	70.800	72.000	70.360	70.900	69.889	1,071,867
2026-08-10	70.140	70.540	69.040	70.420	69.416	754,990
2026-08-07	70.020	71.160	67.860	70.080	69.081	1,151,147
2026-08-06	70.880	70.880	68.160	69.620	68.627	1,234,776
2026-08-05	69.000	73.860	67.420	70.240	69.239	1,719,520
2026-08-04	69.680	71.660	69.440	71.600	70.579	1,147,832
2026-08-03	67.760	71.260	67.640	69.620	68.627	938,043
2026-07-31	68.160	68.700	67.080	67.880	66.912	1,129,904
2026-07-30	72.860	73.640	68.300	68.780	67.799	1,482,628
2026-07-29	72.800	74.120	71.140	74.100	73.044	1,905,204
2026-07-28	68.080	72.560	68.060	71.860	70.836	1,666,288
2026-07-27	63.340	67.500	63.000	67.360	66.400	1,849,553

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.