Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	65.940	66.620	65.420	66.420	63.807	907,022
2026-04-29	66.120	66.420	65.240	66.040	63.442	629,519
2026-04-28	65.840	66.540	65.640	66.440	63.827	696,614
2026-04-27	65.980	66.800	65.540	66.520	63.904	622,361
2026-04-24	65.700	66.780	65.400	66.420	63.807	988,086
2026-04-23	67.220	67.720	65.780	65.780	63.193	1,129,425
2026-04-22	68.860	69.380	67.860	68.460	65.767	1,155,177
2026-04-21	69.640	70.480	69.080	69.720	66.978	1,637,142
2026-04-20	70.840	71.320	69.320	69.320	66.593	1,285,470
2026-04-17	70.300	72.900	69.940	71.340	68.534	1,671,987
2026-04-16	67.320	70.320	67.160	69.700	66.958	1,439,986
2026-04-15	65.120	67.120	65.000	67.080	64.441	920,544
2026-04-14	63.500	65.480	63.220	65.000	62.443	887,958
2026-04-13	62.220	63.540	61.800	63.540	61.041	747,984
2026-04-10	63.020	64.200	62.140	62.680	60.215	1,050,581
2026-04-09	64.480	64.720	62.440	63.560	61.060	1,216,609
2026-04-08	66.800	67.540	64.460	64.600	62.059	1,246,791
2026-04-07	66.440	66.680	64.200	64.720	62.174	794,378
2026-04-02	63.800	65.920	63.800	65.320	62.751	861,456
2026-04-01	64.640	65.080	63.140	65.080	62.520	1,205,419
2026-03-31	64.420	65.780	64.120	64.620	62.078	1,551,667
2026-03-30	62.280	63.840	61.780	63.820	61.310	749,888
2026-03-27	64.420	64.700	62.320	62.320	59.869	947,115
2026-03-26	62.300	64.300	61.920	63.960	61.444	1,110,580
2026-03-25	63.280	63.460	61.840	62.740	60.272	917,136
2026-03-24	64.220	64.880	62.240	62.560	60.099	933,663
2026-03-23	64.460	66.980	63.200	63.820	61.310	1,139,675
2026-03-20	65.580	65.980	63.780	65.440	62.866	2,152,092
2026-03-19	65.220	66.760	64.860	65.060	62.501	1,205,998
2026-03-18	65.420	65.900	64.880	65.300	62.731	1,060,314
2026-03-17	66.320	66.840	64.920	66.280	63.673	818,174
2026-03-16	67.760	67.800	65.980	66.580	63.961	556,655
2026-03-13	66.860	67.420	66.200	67.260	64.614	686,021
2026-03-12	67.000	68.500	66.280	67.140	64.499	807,652
2026-03-11	67.500	69.600	67.020	67.220	64.576	1,142,531
2026-03-10	68.800	69.160	66.340	67.160	64.518	1,355,645
2026-03-09	68.780	69.160	67.640	68.640	65.940	841,503
2026-03-06	69.020	69.360	67.820	68.520	65.825	1,143,729
2026-03-05	67.580	69.120	67.040	68.420	65.729	1,222,828
2026-03-04	69.980	70.980	67.680	67.720	65.056	1,134,148
2026-03-03	68.700	69.300	66.880	68.060	65.383	1,546,584
2026-03-02	68.460	69.920	67.660	68.160	65.479	1,527,174
2026-02-27	65.880	68.480	65.040	68.100	65.421	2,686,150
2026-02-26	64.520	66.780	62.120	66.100	63.500	2,121,906
2026-02-25	62.140	64.000	60.420	63.740	61.233	1,828,273
2026-02-24	59.780	63.100	59.000	62.200	59.753	1,796,462
2026-02-23	62.260	62.300	59.680	59.680	57.333	1,126,893
2026-02-20	62.020	63.080	61.320	62.360	59.907	1,342,874
2026-02-19	61.540	63.660	61.540	62.320	59.869	1,365,914
2026-02-18	61.580	62.460	60.300	61.740	59.312	1,361,304
2026-02-17	61.960	63.580	61.700	62.140	59.696	1,085,256
2026-02-16	65.000	65.500	61.540	61.840	59.408	1,051,573
2026-02-13	61.180	64.900	60.580	64.180	61.656	1,832,456
2026-02-12	63.200	64.060	60.480	60.480	58.101	2,085,245
2026-02-11	65.300	65.620	62.240	62.340	59.888	2,060,233
2026-02-10	66.860	67.440	65.140	65.720	63.135	1,568,690
2026-02-09	67.600	68.940	66.580	66.820	64.192	974,561
2026-02-06	68.760	69.040	66.340	67.700	65.037	1,738,872
2026-02-05	68.840	71.880	67.820	69.960	67.208	1,906,390
2026-02-04	68.560	70.640	67.940	68.560	65.863	3,318,437

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.