Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 108.15 | 108.50 | 100.15 | 100.40 | 96.451 | 994,337 |
| 2025-11-05 | 109.20 | 111.25 | 108.05 | 108.85 | 104.57 | 959,453 |
| 2025-11-04 | 105.65 | 109.05 | 104.45 | 107.00 | 102.79 | 907,107 |
| 2025-11-03 | 106.35 | 107.05 | 105.50 | 106.00 | 101.83 | 859,714 |
| 2025-10-31 | 105.50 | 106.85 | 105.40 | 106.25 | 102.07 | 744,228 |
| 2025-10-30 | 105.25 | 106.00 | 104.60 | 105.20 | 101.06 | 974,025 |
| 2025-10-29 | 109.60 | 110.15 | 106.00 | 106.00 | 101.83 | 881,500 |
| 2025-10-28 | 112.30 | 113.10 | 110.55 | 110.70 | 106.35 | 672,691 |
| 2025-10-27 | 114.00 | 114.10 | 112.00 | 112.70 | 108.27 | 640,276 |
| 2025-10-24 | 113.50 | 115.15 | 113.15 | 114.10 | 109.61 | 876,872 |
| 2025-10-23 | 113.15 | 113.85 | 111.05 | 112.85 | 108.41 | 689,284 |
| 2025-10-22 | 111.45 | 112.85 | 110.55 | 112.75 | 108.32 | 479,861 |
| 2025-10-21 | 110.50 | 111.65 | 109.65 | 111.35 | 106.97 | 547,673 |
| 2025-10-20 | 109.30 | 110.20 | 108.50 | 110.20 | 105.87 | 614,287 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.