Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2020.OL stock page

2020 Bulkers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292.5605.4652.5604.3244.3241,964,462
2026-04-28130.60131.90130.60131.80118.00521,597
2026-04-27130.30130.90130.10130.80117.10222,372
2026-04-24129.80130.70129.60130.70130.70274,160
2026-04-23129.70130.20129.70130.10130.10290,590
2026-04-22129.80129.90129.60129.80129.801,704,686
2026-04-21130.00130.90129.90129.90129.90241,672
2026-04-20129.50130.30129.50130.10130.10378,780
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29129.5000 NOK
2026-03-170.9414 NOK
2026-02-181.4120 NOK
2026-01-152.1651 NOK
2025-12-181.9768 NOK
2025-11-201.7886 NOK
2025-10-161.7886 NOK
2025-09-161.8827 NOK
2025-08-211.4120 NOK
2025-07-151.5062 NOK
2025-06-171.0355 NOK
2025-05-150.9414 NOK
2025-04-150.5648 NOK
2025-03-200.0941 NOK
2025-02-180.2824 NOK
2025-01-160.4707 NOK
2024-12-121.3179 NOK
2024-11-191.4120 NOK
2024-10-171.8827 NOK
2024-09-171.6003 NOK
2024-08-201.8827 NOK
2024-07-161.8827 NOK
2024-06-181.6944 NOK
2024-05-151.3179 NOK
2024-04-161.7900 NOK
2024-03-190.9414 NOK
2024-02-210.9414 NOK
2024-01-231.9768 NOK
2023-12-211.6944 NOK
2023-11-211.8827 NOK
2023-10-240.4707 NOK
2023-09-200.2824 NOK
2023-08-220.3765 NOK
2023-07-210.3765 NOK
2023-06-220.7531 NOK
2023-05-230.6589 NOK
2023-04-200.1883 NOK
2023-03-210.0941 NOK
2023-02-200.0941 NOK
2023-01-200.8472 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.