Aasen Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 3 |
| 2026-07-23 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 300 |
| 2026-07-22 | 138.34 | 138.40 | 138.34 | 138.34 | 138.34 | 724 |
| 2026-07-21 | 135.00 | 135.00 | 133.12 | 133.12 | 133.12 | 1,354 |
| 2026-07-20 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 10 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 10.0000 NOK |
| 2025-03-21 | 9.0000 NOK |
| 2024-03-22 | 9.0000 NOK |
| 2023-03-17 | 6.5000 NOK |
| 2022-03-18 | 6.5425 NOK |
| 2020-03-10 | 7.4771 NOK |
| 2019-03-01 | 8.2248 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.