ABG Sundal Collier Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.100 | 7.160 | 7.040 | 7.050 | 7.050 | 150,678 |
| 2026-07-23 | 7.100 | 7.130 | 7.050 | 7.100 | 7.100 | 170,859 |
| 2026-07-22 | 7.050 | 7.180 | 7.050 | 7.060 | 7.060 | 151,504 |
| 2026-07-21 | 7.230 | 7.230 | 7.070 | 7.120 | 7.120 | 115,151 |
| 2026-07-20 | 7.030 | 7.130 | 7.020 | 7.110 | 7.110 | 251,793 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5500 NOK |
| 2025-04-25 | 0.5000 NOK |
| 2024-04-19 | 0.5000 NOK |
| 2023-04-27 | 0.5000 NOK |
| 2022-04-27 | 1.0000 NOK |
| 2021-04-21 | 0.8300 NOK |
| 2020-10-21 | 0.1700 NOK |
| 2020-04-29 | 0.2200 NOK |
| 2019-10-23 | 0.1700 NOK |
| 2019-05-02 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.