Aqua Bio Technology ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.540	0.540	0.476	0.489	24.450	3,996
2025-10-31	0.470	0.509	0.470	0.500	25.000	2,367
2025-10-30	0.485	0.509	0.473	0.480	24.000	6,021
2025-10-29	0.569	0.569	0.498	0.521	26.050	91
2025-10-28	0.485	0.535	0.485	0.527	26.350	494
2025-10-27	0.485	0.558	0.485	0.505	25.250	1,285
2025-10-24	0.495	0.597	0.495	0.505	25.250	4,527
2025-10-23	0.492	0.492	0.483	0.483	24.125	1,392
2025-10-22	0.500	0.529	0.491	0.492	24.575	11,267
2025-10-21	0.522	0.620	0.522	0.550	27.500	2,632
2025-10-20	0.491	0.550	0.491	0.550	27.500	2,098

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.