AF Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 170.60 | 171.00 | 168.40 | 170.00 | 160.24 | 60,906 |
| 2025-10-29 | 171.80 | 172.60 | 170.60 | 171.80 | 161.93 | 20,914 |
| 2025-10-28 | 170.80 | 172.00 | 169.40 | 172.00 | 162.12 | 11,675 |
| 2025-10-27 | 169.80 | 171.40 | 168.00 | 170.60 | 160.80 | 16,566 |
| 2025-10-24 | 170.00 | 170.00 | 166.80 | 169.80 | 160.05 | 12,344 |
| 2025-10-23 | 169.40 | 170.00 | 168.40 | 169.20 | 159.48 | 10,780 |
| 2025-10-22 | 171.40 | 171.40 | 168.00 | 169.80 | 160.05 | 21,683 |
| 2025-10-21 | 168.60 | 172.60 | 168.60 | 170.40 | 160.61 | 26,949 |
| 2025-10-20 | 167.00 | 168.60 | 167.00 | 168.20 | 158.54 | 7,572 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 6.5000 NOK |
| 2025-11-18 | 4.0000 NOK |
| 2025-05-16 | 5.0000 NOK |
| 2024-05-16 | 3.5000 NOK |
| 2023-05-15 | 6.5000 NOK |
| 2022-11-15 | 4.0000 NOK |
| 2022-05-16 | 6.5000 NOK |
| 2021-11-15 | 4.0000 NOK |
| 2021-05-12 | 6.5000 NOK |
| 2020-11-16 | 3.5000 NOK |
| 2020-05-18 | 6.0000 NOK |
| 2019-12-12 | 3.5000 NOK |
| 2019-05-16 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.