Ayfie International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.070 | 3.390 | 3.070 | 3.390 | 3.390 | 2,397 |
| 2026-10-16 | 3.100 | 3.110 | 3.070 | 3.100 | 3.100 | 30,028 |
| 2026-10-15 | 3.060 | 3.110 | 3.000 | 3.110 | 3.110 | 40,071 |
| 2026-10-14 | 3.100 | 3.100 | 3.060 | 3.080 | 3.080 | 2,415 |
| 2026-10-13 | 3.000 | 3.100 | 2.980 | 3.080 | 3.080 | 42,113 |
| 2026-10-12 | 3.100 | 3.100 | 2.970 | 3.000 | 3.000 | 11,600 |
| 2026-10-09 | 3.000 | 3.100 | 3.000 | 3.070 | 3.070 | 579 |
| 2026-10-08 | 3.100 | 3.150 | 3.050 | 3.150 | 3.150 | 693 |
| 2026-10-07 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 2,172 |
| 2026-10-06 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 860 |
| 2026-10-05 | 3.380 | 3.380 | 3.100 | 3.380 | 3.380 | 860 |
| 2026-10-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 4,550 |
| 2026-10-01 | 3.120 | 3.200 | 3.100 | 3.200 | 3.200 | 4,550 |
| 2026-09-30 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 850 |
| 2026-09-29 | 3.150 | 3.270 | 3.150 | 3.270 | 3.270 | 850 |
| 2026-09-28 | 3.240 | 3.390 | 3.200 | 3.390 | 3.390 | 7,743 |
| 2026-09-25 | 3.160 | 3.400 | 3.160 | 3.340 | 3.340 | 452 |
| 2026-09-24 | 3.090 | 3.330 | 3.090 | 3.330 | 3.330 | 1,454 |
| 2026-09-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 134 |
| 2026-09-22 | 3.300 | 3.300 | 3.290 | 3.290 | 3.290 | 419 |
| 2026-09-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,300 |
| 2026-09-18 | 3.000 | 3.250 | 3.000 | 3.250 | 3.250 | 1,300 |
| 2026-09-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 100 |
| 2026-09-16 | 2.900 | 3.190 | 2.850 | 3.190 | 3.190 | 15,392 |
| 2026-09-15 | 2.920 | 3.200 | 2.900 | 3.200 | 3.200 | 91,230 |
| 2026-09-14 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 400 |
| 2026-09-11 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 400 |
| 2026-09-10 | 2.880 | 2.880 | 2.850 | 2.880 | 2.880 | 6,500 |
| 2026-09-09 | 2.900 | 2.900 | 2.700 | 2.880 | 2.880 | 13,550 |
| 2026-09-08 | 2.910 | 3.190 | 2.800 | 2.990 | 2.990 | 102,666 |
| 2026-09-07 | 3.400 | 3.400 | 2.980 | 3.380 | 3.380 | 1,691 |
| 2026-09-04 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 75 |
| 2026-09-03 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 75 |
| 2026-09-02 | 3.110 | 3.300 | 3.100 | 3.300 | 3.300 | 13,280 |
| 2026-09-01 | 3.450 | 3.450 | 3.390 | 3.390 | 3.390 | 134 |
| 2026-08-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 6,817 |
| 2026-08-28 | 2.990 | 3.500 | 2.980 | 3.500 | 3.500 | 6,817 |
| 2026-08-27 | 3.050 | 3.500 | 3.040 | 3.500 | 3.500 | 11,361 |
| 2026-08-26 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 20,900 |
| 2026-08-25 | 3.550 | 3.550 | 3.300 | 3.400 | 3.400 | 29,400 |
| 2026-08-24 | 3.800 | 3.800 | 3.470 | 3.550 | 3.550 | 2,350 |
| 2026-08-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,620 |
| 2026-08-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,620 |
| 2026-08-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,620 |
| 2026-08-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,620 |
| 2026-08-17 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 51,325 |
| 2026-08-14 | 3.110 | 3.380 | 3.110 | 3.380 | 3.380 | 51,325 |
| 2026-08-13 | 3.110 | 3.400 | 3.110 | 3.400 | 3.400 | 3,521 |
| 2026-08-12 | 3.450 | 3.450 | 3.250 | 3.250 | 3.250 | 5,848 |
| 2026-08-11 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 100 |
| 2026-08-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 400 |
| 2026-08-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,100 |
| 2026-08-06 | 2.960 | 3.200 | 2.960 | 3.200 | 3.200 | 1,100 |
| 2026-08-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 10,298 |
| 2026-08-04 | 3.470 | 3.470 | 3.000 | 3.200 | 3.200 | 10,298 |
| 2026-08-03 | 3.480 | 3.480 | 3.000 | 3.270 | 3.270 | 3,239 |
| 2026-07-31 | 3.100 | 3.400 | 3.100 | 3.400 | 3.400 | 31,174 |
| 2026-07-30 | 2.910 | 3.050 | 2.910 | 3.050 | 3.050 | 475 |
| 2026-07-29 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 600 |
| 2026-07-28 | 2.910 | 3.040 | 2.910 | 3.040 | 3.040 | 600 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.