Ayfie International AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	10.387	10.387	9.300	9.788	9.788	7,398
2023-06-15	9.978	10.385	9.001	9.883	9.883	9,118
2023-06-14	9.300	10.168	9.300	9.928	9.928	11,868
2023-06-13	10.387	10.387	9.688	10.186	10.186	5,094
2023-06-12	9.089	9.988	9.089	9.988	9.988	23,228
2023-06-09	10.088	10.088	9.977	9.977	9.977	2,258
2023-06-08	10.955	10.955	9.888	10.306	10.306	13,133
2023-06-07	10.923	10.923	10.088	10.487	10.487	26,210
2023-06-06	10.939	10.939	9.688	10.885	10.885	24,966
2023-06-05	10.983	10.983	9.010	10.186	10.186	27,190
2023-06-02	11.155	11.155	9.889	9.988	9.988	7,533
2023-06-01	10.837	10.837	10.188	10.240	10.240	19,974
2023-05-31	10.587	11.186	10.517	11.164	11.164	52,977
2023-05-30	9.988	11.206	9.988	10.619	10.619	29,321
2023-05-26	10.288	11.186	10.288	11.186	11.186	38,360
2023-05-25	9.988	11.186	9.988	10.387	10.387	31,408
2023-05-24	10.987	10.987	9.889	9.988	9.988	5,862
2023-05-23	9.988	11.384	9.988	10.387	10.387	48,563
2023-05-22	12.583	12.583	9.888	9.928	9.928	169,401
2023-05-19	12.535	12.585	11.688	12.185	12.185	22,891
2023-05-16	13.484	13.484	12.485	12.982	12.982	11,073
2023-05-15	13.084	13.084	12.285	12.934	12.934	24,998
2023-05-12	13.432	13.484	11.790	12.984	12.984	18,563
2023-05-11	13.384	13.384	11.186	13.274	13.274	71,415
2023-05-10	12.383	13.384	12.383	12.485	12.485	49,691
2023-05-09	11.486	13.384	11.486	12.383	12.383	142,749
2023-05-08	10.947	12.273	10.487	11.486	11.486	124,058
2023-05-05	9.787	10.987	9.787	10.865	10.865	56,691
2023-05-04	8.889	9.988	8.889	9.787	9.787	37,054
2023-05-03	9.010	9.029	8.510	8.979	8.979	28,926
2023-05-02	9.189	9.988	8.711	9.239	9.239	42,396
2023-04-28	9.390	9.952	8.510	8.510	8.510	67,645
2023-04-27	10.985	11.286	9.588	9.988	9.988	249,959
2023-04-26	13.184	14.283	10.487	10.497	10.497	306,369
2023-04-25	12.964	15.781	12.485	13.983	13.983	943,145
2023-04-24	8.290	11.286	8.290	11.286	11.286	333,722
2023-04-21	8.090	8.490	7.503	8.240	8.240	91,174
2023-04-20	8.490	9.188	7.502	7.502	7.502	34,280
2023-04-19	7.571	8.587	7.570	8.490	8.490	139,165
2023-04-18	5.893	7.571	5.892	7.292	7.292	347,905
2023-04-17	5.094	6.592	5.094	5.993	5.993	66,760
2023-04-14	3.995	4.494	3.995	4.494	4.494	50,571
2023-04-13	4.095	4.395	4.095	4.395	4.395	11,391
2023-04-12	4.495	4.594	4.495	4.594	4.594	16,805
2023-04-11	4.445	4.794	4.295	4.494	4.494	44,971
2023-04-05	4.494	4.494	4.494	4.494	4.494	0
2023-04-04	4.494	4.494	4.494	4.494	4.494	0
2023-04-03	4.494	4.494	4.494	4.494	4.494	0
2023-03-31	4.494	4.494	4.494	4.494	4.494	20
2023-03-30	4.844	4.844	3.915	4.494	4.494	37,648
2023-03-29	4.095	4.594	4.095	4.545	4.545	6,141
2023-03-28	4.095	4.095	3.845	4.085	4.085	1,952
2023-03-27	4.794	4.794	3.796	4.195	4.195	3,688
2023-03-24	4.694	4.694	3.905	3.905	3.905	12,164
2023-03-23	3.845	4.395	3.845	4.395	4.395	9,412
2023-03-22	4.395	4.793	3.795	3.795	3.795	50,288
2023-03-21	5.493	5.493	4.095	4.794	4.794	11,317
2023-03-20	5.394	5.394	4.594	4.894	4.894	3,179
2023-03-17	5.493	5.493	5.493	5.493	5.493	0
2023-03-16	5.026	5.493	4.994	5.493	5.493	2,508

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.