Ayfie International AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 11,914 |
| 2026-04-28 | 3.700 | 4.100 | 3.700 | 4.100 | 4.100 | 11,914 |
| 2026-04-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,188 |
| 2026-04-24 | 4.100 | 4.300 | 4.100 | 4.300 | 4.300 | 1,101 |
| 2026-04-23 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 215 |
| 2026-04-22 | 4.220 | 4.220 | 4.100 | 4.220 | 4.220 | 2,348 |
| 2026-04-21 | 4.300 | 4.300 | 4.110 | 4.220 | 4.220 | 8,823 |
| 2026-04-20 | 4.110 | 4.280 | 4.110 | 4.280 | 4.280 | 732 |
| 2026-04-17 | 4.450 | 4.450 | 4.200 | 4.300 | 4.300 | 11,200 |
| 2026-04-16 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 159 |
| 2026-04-15 | 4.300 | 4.400 | 4.100 | 4.400 | 4.400 | 7,140 |
| 2026-04-14 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 7,528 |
| 2026-04-13 | 4.350 | 4.400 | 4.000 | 4.200 | 4.200 | 50,427 |
| 2026-04-10 | 4.580 | 4.580 | 4.350 | 4.350 | 4.350 | 3,783 |
| 2026-04-09 | 4.000 | 4.180 | 4.000 | 4.180 | 4.180 | 3,250 |
| 2026-04-08 | 4.010 | 4.010 | 4.000 | 4.010 | 4.010 | 34,620 |
| 2026-04-07 | 3.990 | 4.180 | 3.990 | 4.070 | 4.070 | 17,369 |
| 2026-04-01 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 20,525 |
| 2026-03-31 | 4.000 | 4.070 | 3.970 | 4.070 | 4.070 | 20,525 |
| 2026-03-30 | 4.000 | 4.130 | 3.890 | 4.130 | 4.130 | 18,650 |
| 2026-03-27 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 550 |
| 2026-03-26 | 3.900 | 4.100 | 3.900 | 4.100 | 4.100 | 2,199 |
| 2026-03-25 | 4.240 | 4.260 | 3.910 | 4.100 | 4.100 | 37,801 |
| 2026-03-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 271 |
| 2026-03-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 271 |
| 2026-03-20 | 3.760 | 4.080 | 3.760 | 4.080 | 4.080 | 4,769 |
| 2026-03-19 | 3.900 | 4.100 | 3.900 | 4.100 | 4.100 | 12,156 |
| 2026-03-18 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 70 |
| 2026-03-17 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 70 |
| 2026-03-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 500 |
| 2026-03-13 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 100 |
| 2026-03-12 | 4.270 | 4.270 | 4.270 | 4.270 | 4.270 | 650 |
| 2026-03-11 | 4.270 | 4.270 | 4.270 | 4.270 | 4.270 | 441 |
| 2026-03-10 | 4.560 | 4.560 | 4.270 | 4.270 | 4.270 | 441 |
| 2026-03-09 | 3.920 | 4.180 | 3.920 | 4.050 | 4.050 | 2,550 |
| 2026-03-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 400 |
| 2026-03-05 | 4.010 | 4.190 | 4.000 | 4.190 | 4.190 | 3,850 |
| 2026-03-04 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 130,200 |
| 2026-03-03 | 4.300 | 4.300 | 3.650 | 4.000 | 4.000 | 38,210 |
| 2026-03-02 | 4.000 | 4.300 | 4.000 | 4.300 | 4.300 | 8,750 |
| 2026-02-27 | 4.490 | 4.520 | 4.250 | 4.400 | 4.400 | 29,719 |
| 2026-02-26 | 4.240 | 4.480 | 4.200 | 4.450 | 4.450 | 14,200 |
| 2026-02-25 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 1,836 |
| 2026-02-24 | 4.690 | 4.690 | 4.300 | 4.390 | 4.390 | 1,836 |
| 2026-02-23 | 4.500 | 4.840 | 4.350 | 4.350 | 4.350 | 60,891 |
| 2026-02-20 | 4.640 | 4.640 | 4.030 | 4.250 | 4.250 | 14,594 |
| 2026-02-19 | 4.700 | 4.700 | 4.590 | 4.590 | 4.590 | 2,480 |
| 2026-02-18 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 126 |
| 2026-02-17 | 4.690 | 4.690 | 4.580 | 4.580 | 4.580 | 750 |
| 2026-02-16 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 100 |
| 2026-02-13 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 100 |
| 2026-02-12 | 3.800 | 4.300 | 3.800 | 4.300 | 4.300 | 3,865 |
| 2026-02-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 15,459 |
| 2026-02-10 | 4.100 | 4.100 | 3.800 | 4.100 | 4.100 | 15,459 |
| 2026-02-09 | 4.110 | 4.110 | 4.030 | 4.030 | 4.030 | 411 |
| 2026-02-06 | 4.010 | 4.030 | 4.000 | 4.030 | 4.030 | 14,200 |
| 2026-02-05 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 16,239 |
| 2026-02-04 | 4.500 | 4.500 | 4.290 | 4.290 | 4.290 | 16,239 |
| 2026-02-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16,804 |
| 2026-02-02 | 4.250 | 4.500 | 4.250 | 4.500 | 4.500 | 16,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.