Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.020 | 15.240 | 14.940 | 15.100 | 13.197 | 340,396 |
| 2026-04-27 | 14.640 | 15.160 | 14.620 | 15.020 | 13.127 | 452,367 |
| 2026-04-24 | 14.560 | 14.700 | 14.420 | 14.420 | 12.603 | 91,199 |
| 2026-04-23 | 14.320 | 14.700 | 14.320 | 14.620 | 12.778 | 260,770 |
| 2026-04-22 | 14.120 | 14.480 | 14.120 | 14.400 | 12.586 | 129,614 |
| 2026-04-21 | 14.240 | 14.240 | 14.100 | 14.140 | 12.358 | 92,220 |
| 2026-04-20 | 13.980 | 14.260 | 13.980 | 14.140 | 12.358 | 62,054 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.