Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 11.480 | 11.620 | 11.380 | 11.460 | 9.371 | 154,906 |
| 2025-10-29 | 11.240 | 11.480 | 11.240 | 11.460 | 9.371 | 84,410 |
| 2025-10-28 | 11.260 | 11.420 | 11.160 | 11.300 | 9.240 | 57,525 |
| 2025-10-27 | 11.180 | 11.360 | 11.180 | 11.260 | 9.208 | 40,632 |
| 2025-10-24 | 11.300 | 11.480 | 11.240 | 11.240 | 9.191 | 77,934 |
| 2025-10-23 | 11.020 | 11.320 | 11.020 | 11.300 | 9.240 | 512,884 |
| 2025-10-22 | 11.180 | 11.180 | 11.080 | 11.160 | 9.126 | 36,441 |
| 2025-10-21 | 11.220 | 11.220 | 11.100 | 11.140 | 9.110 | 748,884 |
| 2025-10-20 | 11.200 | 11.260 | 11.200 | 11.220 | 9.175 | 34,319 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.