Aker Biomarine AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-10-01 | 114.00 | 122.80 | 113.80 | 122.00 | 122.00 | 16,730 |
| 2026-09-30 | 122.00 | 122.00 | 114.40 | 114.40 | 114.40 | 11,255 |
| 2026-09-29 | 120.00 | 124.40 | 120.00 | 122.00 | 122.00 | 7,785 |
| 2026-09-28 | 122.00 | 123.60 | 119.20 | 120.60 | 120.60 | 6,213 |
| 2026-09-25 | 127.00 | 127.00 | 121.60 | 122.80 | 122.80 | 5,718 |
| 2026-09-24 | 125.40 | 130.00 | 121.00 | 130.00 | 130.00 | 5,937 |
| 2026-09-23 | 125.00 | 130.80 | 123.20 | 128.20 | 128.20 | 3,035 |
| 2026-09-22 | 128.80 | 128.80 | 124.80 | 125.20 | 125.20 | 5,411 |
| 2026-09-21 | 134.60 | 136.20 | 128.60 | 128.60 | 128.60 | 5,449 |
| 2026-09-18 | 133.40 | 133.40 | 130.80 | 133.20 | 133.20 | 3,468 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 45.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.