Aker ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 792.00 | 795.00 | 781.00 | 787.00 | 739.69 | 83,707 |
| 2025-10-30 | 782.00 | 792.00 | 779.00 | 790.00 | 742.51 | 94,833 |
| 2025-10-29 | 782.00 | 791.00 | 782.00 | 784.00 | 736.87 | 33,737 |
| 2025-10-28 | 782.00 | 787.00 | 776.00 | 783.00 | 735.93 | 39,901 |
| 2025-10-27 | 789.00 | 790.00 | 773.00 | 783.00 | 735.93 | 59,287 |
| 2025-10-24 | 787.00 | 790.00 | 780.00 | 790.00 | 742.51 | 47,180 |
| 2025-10-23 | 760.00 | 796.00 | 759.00 | 787.00 | 739.69 | 98,346 |
| 2025-10-22 | 737.00 | 759.00 | 737.00 | 754.00 | 708.67 | 159,846 |
| 2025-10-21 | 728.00 | 741.00 | 728.00 | 739.00 | 694.58 | 50,649 |
| 2025-10-20 | 725.00 | 732.00 | 722.00 | 727.00 | 683.30 | 55,534 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 29.0000 NOK |
| 2025-11-06 | 26.5000 NOK |
| 2025-05-02 | 26.5000 NOK |
| 2024-11-08 | 35.5000 NOK |
| 2024-04-18 | 15.5000 NOK |
| 2023-11-07 | 15.0000 NOK |
| 2023-04-24 | 15.0000 NOK |
| 2022-11-08 | 14.5000 NOK |
| 2022-04-25 | 14.5000 NOK |
| 2021-11-08 | 11.7500 NOK |
| 2021-04-29 | 11.7500 NOK |
| 2020-11-09 | 11.7500 NOK |
| 2020-07-21 | 11.7500 NOK |
| 2019-04-29 | 22.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.