Akobo Minerals AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	6.080	6.300	6.080	6.300	6.300	3,503
2023-09-07	6.000	6.020	6.000	6.020	6.020	3,000
2023-09-06	5.500	6.900	5.500	6.400	6.400	16,172
2023-09-05	6.380	6.380	5.800	5.900	5.900	4,400
2023-09-04	6.380	6.380	6.080	6.080	6.080	340
2023-09-01	5.760	6.080	5.760	6.020	6.020	48,682
2023-08-31	5.040	6.240	5.040	6.240	6.240	25,653
2023-08-30	6.540	6.540	5.720	6.160	6.160	26,572
2023-08-29	6.580	6.580	5.720	6.280	6.280	25,747
2023-08-28	6.080	6.580	6.080	6.580	6.580	23,136
2023-08-25	6.080	6.080	5.720	6.080	6.080	2,020
2023-08-24	5.700	6.080	5.700	6.000	6.000	3,295
2023-08-23	6.000	6.100	5.800	6.100	6.100	8,085
2023-08-22	6.000	6.180	5.980	6.180	6.180	16,082
2023-08-21	6.100	6.300	6.000	6.140	6.140	4,610
2023-08-18	6.280	6.300	6.080	6.080	6.080	8,209
2023-08-17	5.960	6.000	5.700	6.000	6.000	1,402
2023-08-16	5.720	6.140	5.720	6.000	6.000	4,032
2023-08-15	6.200	6.200	5.860	6.200	6.200	152
2023-08-14	6.000	6.240	5.760	6.100	6.100	24,637
2023-08-11	6.000	6.280	6.000	6.280	6.280	92
2023-08-10	6.480	6.480	6.480	6.480	6.480	0
2023-08-09	6.540	6.600	6.480	6.480	6.480	10,975
2023-08-08	6.660	6.660	6.660	6.660	6.660	0
2023-08-07	6.660	6.660	6.660	6.660	6.660	0
2023-08-04	6.120	6.660	6.120	6.660	6.660	14,832
2023-08-03	6.680	6.680	6.680	6.680	6.680	0
2023-08-02	6.680	6.680	6.220	6.680	6.680	1,386
2023-08-01	6.500	6.500	6.500	6.500	6.500	50
2023-07-31	6.680	6.680	6.200	6.480	6.480	1,860
2023-07-28	6.740	6.740	6.120	6.540	6.540	2,107
2023-07-27	6.760	6.760	6.480	6.480	6.480	10,233
2023-07-26	6.060	6.760	6.060	6.760	6.760	2,004
2023-07-25	5.940	5.940	5.940	5.940	5.940	2
2023-07-24	5.900	6.120	5.900	6.120	6.120	2,118
2023-07-21	6.120	6.120	6.040	6.040	6.040	256
2023-07-20	5.900	6.060	5.900	5.980	5.980	4,900
2023-07-19	6.140	6.140	5.500	6.060	6.060	3,021
2023-07-18	6.000	6.160	5.760	6.160	6.160	5,531
2023-07-17	5.500	6.040	5.500	6.040	6.040	12,591
2023-07-14	6.120	6.200	5.720	6.200	6.200	720
2023-07-13	6.080	6.080	6.080	6.080	6.080	1,822
2023-07-12	5.520	6.000	5.520	5.720	5.720	5,471
2023-07-11	5.980	5.980	5.980	5.980	5.980	200
2023-07-10	6.160	6.160	6.160	6.160	6.160	10
2023-07-07	6.140	6.140	5.700	6.000	6.000	13,574
2023-07-06	6.000	6.000	5.900	5.900	5.900	1,600
2023-07-05	6.000	6.000	5.980	5.980	5.980	1,530
2023-07-04	6.180	6.180	5.700	6.080	6.080	2,001
2023-07-03	5.800	6.000	5.540	5.880	5.880	17,204
2023-06-30	5.940	6.100	5.820	6.100	6.100	47,131
2023-06-29	5.940	5.940	5.940	5.940	5.940	835
2023-06-28	5.940	5.940	5.940	5.940	5.940	0
2023-06-27	6.000	6.120	5.820	5.940	5.940	31,410
2023-06-26	6.120	6.120	6.000	6.000	6.000	558
2023-06-23	6.020	6.060	6.000	6.060	6.060	19,207
2023-06-22	6.160	6.160	6.000	6.160	6.160	13,632
2023-06-21	6.120	6.160	6.120	6.160	6.160	1,002
2023-06-20	6.000	6.160	6.000	6.160	6.160	9,580
2023-06-19	6.140	6.140	6.020	6.140	6.140	6,892

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.