Akobo Minerals AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	6.100	6.220	6.100	6.180	6.180	10,882
2023-06-14	5.960	6.240	5.960	6.140	6.140	21,208
2023-06-13	5.980	6.140	5.980	6.140	6.140	22,123
2023-06-12	5.980	6.080	5.700	6.000	6.000	74,551
2023-06-09	6.040	6.220	5.920	6.080	6.080	18,547
2023-06-08	6.200	6.280	6.000	6.180	6.180	66,502
2023-06-07	6.440	6.500	6.440	6.500	6.500	7,400
2023-06-06	6.440	6.620	6.440	6.480	6.480	4,895
2023-06-05	6.580	6.620	6.580	6.620	6.620	3,432
2023-06-02	6.580	6.580	6.400	6.580	6.580	2,799
2023-06-01	6.380	6.580	6.380	6.580	6.580	20,762
2023-05-31	6.680	6.680	6.400	6.400	6.400	18,149
2023-05-30	6.540	6.680	6.480	6.480	6.480	9,881
2023-05-26	6.620	6.680	6.620	6.680	6.680	14,955
2023-05-25	6.640	6.820	6.640	6.820	6.820	220
2023-05-24	6.800	6.820	6.600	6.640	6.640	14,247
2023-05-23	6.500	6.800	6.480	6.800	6.800	31,394
2023-05-22	6.500	6.580	6.400	6.460	6.460	25,083
2023-05-19	6.600	6.700	6.560	6.700	6.700	9,759
2023-05-16	6.600	6.760	6.600	6.760	6.760	3,268
2023-05-15	6.580	6.740	6.400	6.740	6.740	25,661
2023-05-12	6.580	6.700	6.580	6.620	6.620	18,564
2023-05-11	6.820	6.820	6.580	6.700	6.700	25,337
2023-05-10	6.900	7.040	6.620	6.800	6.800	56,408
2023-05-09	7.060	7.260	6.900	7.120	7.120	9,341
2023-05-08	7.300	7.320	7.100	7.180	7.180	4,808
2023-05-05	6.960	7.320	6.960	7.320	7.320	20,196
2023-05-04	7.160	7.160	6.980	7.100	7.100	13,189
2023-05-03	7.380	7.380	6.920	7.180	7.180	109,917
2023-05-02	7.160	8.200	7.160	7.280	7.280	160,162
2023-04-28	7.000	7.000	7.000	7.000	7.000	75
2023-04-27	6.560	7.060	6.560	7.000	7.000	68,932
2023-04-26	6.560	6.760	6.560	6.580	6.580	17,042
2023-04-25	6.620	6.700	6.620	6.700	6.700	2,775
2023-04-24	6.780	6.800	6.700	6.700	6.700	12,202
2023-04-21	6.740	6.920	6.700	6.920	6.920	27,628
2023-04-20	6.920	6.920	6.920	6.920	6.920	49
2023-04-19	6.600	6.920	6.600	6.920	6.920	20,082
2023-04-18	6.780	6.780	6.780	6.780	6.780	99
2023-04-17	6.760	6.780	6.660	6.780	6.780	50,292
2023-04-14	6.800	6.800	6.700	6.700	6.700	15,400
2023-04-13	6.780	6.860	6.700	6.860	6.860	23,925
2023-04-12	6.760	6.920	6.760	6.920	6.920	34,809
2023-04-11	6.720	6.900	6.700	6.900	6.900	46,768
2023-04-05	6.760	6.760	6.560	6.700	6.700	7,801
2023-04-04	6.600	6.740	6.600	6.740	6.740	53,651
2023-04-03	6.700	7.000	6.500	6.800	6.800	84,676
2023-03-31	6.660	6.900	6.440	6.600	6.600	66,477
2023-03-30	6.600	6.660	6.560	6.580	6.580	32,326
2023-03-29	6.680	6.720	6.600	6.600	6.600	37,500
2023-03-28	6.720	6.900	6.720	6.800	6.800	34,400
2023-03-27	6.780	6.900	6.600	6.800	6.800	28,378
2023-03-24	6.880	7.180	6.780	6.900	6.900	76,750
2023-03-23	6.980	7.080	6.740	6.900	6.900	42,278
2023-03-22	7.000	7.000	7.000	7.000	7.000	1,441
2023-03-21	7.100	7.180	6.900	7.000	7.000	53,987
2023-03-20	6.800	7.160	6.200	7.160	7.160	211,488
2023-03-17	6.480	6.640	6.340	6.640	6.640	31,407
2023-03-16	6.600	6.600	6.000	6.500	6.500	59,462
2023-03-15	6.640	6.800	6.560	6.580	6.580	47,444

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.