Akobo Minerals AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	6.640	6.800	6.560	6.580	6.580	47,444
2023-03-14	6.580	6.700	6.400	6.700	6.700	7,880
2023-03-13	6.780	6.800	6.400	6.600	6.600	30,925
2023-03-10	6.820	6.820	6.800	6.800	6.800	2,477
2023-03-09	7.000	7.060	6.840	6.980	6.980	84,593
2023-03-08	6.960	7.080	6.960	6.960	6.960	13,381
2023-03-07	6.900	7.100	6.900	7.100	7.100	29,820
2023-03-06	7.100	7.100	6.880	7.020	7.020	26,315
2023-03-03	7.320	7.320	7.060	7.100	7.100	46,012
2023-03-02	7.100	7.400	7.100	7.320	7.320	24,622
2023-03-01	7.140	7.300	6.940	7.300	7.300	78,476
2023-02-28	7.220	7.320	7.180	7.200	7.200	20,843
2023-02-27	7.220	7.440	7.220	7.300	7.300	9,962
2023-02-24	7.240	7.400	7.200	7.240	7.240	13,950
2023-02-23	7.200	7.260	7.120	7.120	7.120	38,677
2023-02-22	7.460	7.460	7.240	7.240	7.240	4,636
2023-02-21	7.460	7.460	7.440	7.440	7.440	1,581
2023-02-20	7.300	7.440	7.240	7.440	7.440	15,415
2023-02-17	7.180	7.340	7.140	7.340	7.340	32,903
2023-02-16	7.320	7.480	7.220	7.480	7.480	33,272
2023-02-15	7.440	7.440	7.260	7.440	7.440	29,567
2023-02-14	7.500	7.500	7.180	7.440	7.440	54,841
2023-02-13	7.740	7.740	7.520	7.520	7.520	19,987
2023-02-10	7.700	7.800	7.600	7.720	7.720	89,800
2023-02-09	7.480	7.600	7.420	7.600	7.600	15,268
2023-02-08	7.400	7.640	7.320	7.400	7.400	114,031
2023-02-07	7.460	7.460	7.100	7.380	7.380	73,665
2023-02-06	7.460	7.540	7.400	7.400	7.400	62,776
2023-02-03	6.840	7.700	6.840	7.520	7.520	259,368
2023-02-02	7.300	7.300	6.880	7.000	7.000	68,213
2023-02-01	7.300	7.300	7.160	7.240	7.240	58,522
2023-01-31	7.200	7.300	7.200	7.220	7.220	7,000
2023-01-30	7.300	7.300	7.280	7.280	7.280	17,630
2023-01-27	7.000	7.260	7.000	7.260	7.260	20,728
2023-01-26	7.260	7.260	7.020	7.040	7.040	44,451
2023-01-25	7.140	7.260	7.060	7.240	7.240	32,565
2023-01-24	7.220	7.220	7.220	7.220	7.220	23
2023-01-23	6.980	7.260	6.980	7.260	7.260	45,557
2023-01-20	7.280	7.280	6.900	7.120	7.120	69,364
2023-01-19	7.300	7.300	6.920	7.300	7.300	70,670
2023-01-18	6.900	7.400	6.900	7.400	7.400	82,173
2023-01-17	7.100	7.100	6.860	6.960	6.960	20,447
2023-01-16	6.920	7.080	6.920	7.060	7.060	10,701
2023-01-13	7.100	7.100	7.000	7.080	7.080	2,687
2023-01-12	6.880	7.120	6.800	7.080	7.080	29,059
2023-01-11	6.800	7.020	6.720	7.020	7.020	16,491
2023-01-10	6.800	6.920	6.800	6.920	6.920	7,379
2023-01-09	7.200	7.200	6.800	6.980	6.980	18,943
2023-01-06	7.340	7.340	6.880	7.200	7.200	82,487
2023-01-05	7.020	7.340	6.720	7.340	7.340	115,166
2023-01-04	6.820	7.000	6.820	7.000	7.000	8,771
2023-01-03	7.140	7.140	6.700	6.960	6.960	67,790
2023-01-02	6.900	7.280	6.900	7.080	7.080	31,887
2022-12-30	6.880	6.880	6.620	6.780	6.780	16,134
2022-12-29	6.620	6.920	6.620	6.920	6.920	14,716
2022-12-28	6.760	6.760	6.560	6.640	6.640	16,118
2022-12-27	7.000	7.000	6.540	6.620	6.620	150,719
2022-12-23	6.780	6.960	6.780	6.900	6.900	50,488
2022-12-22	6.980	6.980	6.800	6.840	6.840	38,841
2022-12-21	6.780	7.280	6.740	6.980	6.980	67,973

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.