Akobo Minerals AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	5.600	5.780	5.600	5.780	5.780	5,027
2022-09-26	5.620	5.680	5.500	5.680	5.680	48,408
2022-09-23	5.800	5.800	5.580	5.780	5.780	23,800
2022-09-22	5.760	6.040	5.760	6.040	6.040	6,212
2022-09-21	5.900	5.960	5.900	5.900	5.900	10,035
2022-09-20	5.800	5.940	5.800	5.940	5.940	8,652
2022-09-19	5.900	5.900	5.620	5.800	5.800	20,487
2022-09-16	6.140	6.140	5.860	5.880	5.880	30,902
2022-09-15	6.240	6.240	6.020	6.100	6.100	23,819
2022-09-14	6.320	6.400	6.040	6.220	6.220	108,375
2022-09-13	6.220	6.300	6.220	6.300	6.300	6,618
2022-09-12	6.220	6.220	6.040	6.200	6.200	7,691
2022-09-09	6.200	6.280	6.040	6.040	6.040	18,211
2022-09-08	6.080	6.200	6.080	6.200	6.200	170
2022-09-07	6.300	6.360	6.040	6.080	6.080	28,265
2022-09-06	6.240	6.260	6.240	6.260	6.260	4,278
2022-09-05	6.220	6.360	6.220	6.360	6.360	2,079
2022-09-02	6.360	6.360	6.140	6.320	6.320	29,921
2022-09-01	6.380	6.480	6.360	6.480	6.480	20,100
2022-08-31	6.460	6.520	6.340	6.400	6.400	15,953
2022-08-30	6.520	6.540	6.400	6.460	6.460	38,816
2022-08-29	6.760	6.760	6.600	6.600	6.600	19,516
2022-08-26	6.660	6.820	6.640	6.820	6.820	38,148
2022-08-25	6.700	6.700	6.700	6.700	6.700	13,145
2022-08-24	6.600	6.760	6.560	6.760	6.760	32,589
2022-08-23	6.680	6.700	6.680	6.700	6.700	2,515
2022-08-22	6.640	6.640	6.620	6.620	6.620	19,345
2022-08-19	6.760	6.760	6.760	6.760	6.760	2,360
2022-08-18	6.740	6.780	6.720	6.760	6.760	5,814
2022-08-17	6.720	6.780	6.720	6.760	6.760	46,571
2022-08-16	6.780	6.880	6.780	6.840	6.840	50,640
2022-08-15	7.100	7.100	6.780	6.780	6.780	42,176
2022-08-12	6.680	6.680	6.680	6.680	6.680	2,300
2022-08-11	6.900	6.900	6.660	6.780	6.780	98,142
2022-08-10	6.800	6.900	6.740	6.900	6.900	60,879
2022-08-09	6.700	7.020	6.660	6.700	6.700	77,894
2022-08-08	6.800	6.840	6.700	6.840	6.840	19,305
2022-08-05	6.840	6.840	6.640	6.800	6.800	11,835
2022-08-04	6.860	6.860	6.700	6.700	6.700	3,150
2022-08-03	6.820	6.880	6.700	6.880	6.880	17,963
2022-08-02	7.000	7.000	6.900	6.900	6.900	5,430
2022-08-01	6.660	6.980	6.660	6.800	6.800	53,939
2022-07-29	6.600	6.620	6.600	6.620	6.620	2,635
2022-07-28	6.500	6.620	6.460	6.620	6.620	24,275
2022-07-27	6.520	6.740	6.520	6.620	6.620	12,724
2022-07-26	6.480	6.600	6.380	6.600	6.600	24,456
2022-07-25	6.420	6.500	6.420	6.500	6.500	2,751
2022-07-22	6.500	6.560	6.400	6.560	6.560	16,165
2022-07-21	6.540	6.600	6.500	6.600	6.600	5,510
2022-07-20	6.500	6.640	6.500	6.640	6.640	1,337
2022-07-19	6.660	6.660	6.660	6.660	6.660	0
2022-07-18	6.660	6.660	6.500	6.660	6.660	20,702
2022-07-15	6.740	6.740	6.740	6.740	6.740	0
2022-07-14	6.740	6.740	6.540	6.740	6.740	8,965
2022-07-13	6.800	6.800	6.600	6.680	6.680	21,100
2022-07-12	6.780	6.780	6.680	6.680	6.680	18,150
2022-07-11	6.760	6.760	6.760	6.760	6.760	5,141
2022-07-08	6.540	6.740	6.540	6.740	6.740	16,000
2022-07-07	6.600	6.600	6.600	6.600	6.600	250
2022-07-06	6.700	6.700	6.700	6.700	6.700	3,500

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.