Akobo Minerals AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.400	2.500	2.400	2.480	2.480	471,970
2026-01-28	2.450	2.480	2.350	2.400	2.400	593,104
2026-01-27	2.400	2.430	2.320	2.430	2.430	382,792
2026-01-26	2.500	2.500	2.320	2.390	2.390	793,894
2026-01-23	2.360	2.520	2.360	2.410	2.410	232,326
2026-01-22	2.570	2.570	2.360	2.360	2.360	322,951
2026-01-21	2.450	2.570	2.400	2.450	2.450	216,622
2026-01-20	2.450	2.590	2.320	2.360	2.360	493,740
2026-01-19	2.450	2.580	2.410	2.450	2.450	936,413
2026-01-16	2.510	2.510	2.360	2.390	2.390	631,861
2026-01-15	2.510	2.590	2.380	2.450	2.450	688,891
2026-01-14	2.680	2.680	2.440	2.440	2.440	607,611
2026-01-13	2.520	2.700	2.500	2.560	2.560	1,425,918
2026-01-12	2.280	2.550	2.280	2.500	2.500	1,353,438
2026-01-09	2.350	2.350	2.190	2.270	2.270	596,507
2026-01-08	2.520	2.550	2.200	2.250	2.250	1,766,735
2026-01-07	2.100	2.700	2.100	2.490	2.490	2,290,655
2026-01-06	2.030	2.200	2.030	2.140	2.140	744,832
2026-01-05	2.070	2.080	2.000	2.000	2.000	355,236
2026-01-02	2.000	2.200	2.000	2.030	2.030	657,720
2025-12-30	2.040	2.070	2.010	2.040	2.040	453,297
2025-12-29	2.150	2.150	2.010	2.080	2.080	719,045
2025-12-23	2.080	2.170	2.020	2.080	2.080	627,971
2025-12-22	1.940	2.110	1.920	2.110	2.110	638,986
2025-12-19	1.940	1.940	1.900	1.940	1.940	158,431
2025-12-18	1.920	1.940	1.885	1.940	1.940	341,652
2025-12-17	1.920	2.010	1.900	1.930	1.930	364,695
2025-12-16	1.945	1.975	1.860	1.920	1.920	324,464
2025-12-15	2.000	2.000	1.880	1.950	1.950	140,338
2025-12-12	2.000	2.000	1.905	1.960	1.960	386,981
2025-12-11	1.970	1.980	1.900	1.980	1.980	332,190
2025-12-10	2.190	2.190	1.905	1.905	1.905	619,773
2025-12-09	2.100	2.200	2.000	2.090	2.090	284,375
2025-12-08	1.990	2.250	1.935	2.190	2.190	338,610
2025-12-05	1.930	2.000	1.930	1.995	1.995	213,376
2025-12-04	1.960	1.985	1.940	1.980	1.980	357,656
2025-12-03	1.990	2.000	1.935	2.000	2.000	241,546
2025-12-02	1.900	1.975	1.900	1.955	1.955	238,841
2025-12-01	1.890	1.980	1.890	1.950	1.950	119,497
2025-11-28	1.940	1.940	1.860	1.910	1.910	146,426
2025-11-27	1.940	1.945	1.895	1.940	1.940	344,754
2025-11-26	1.920	1.945	1.900	1.910	1.910	342,901
2025-11-25	1.930	1.955	1.910	1.930	1.930	78,025
2025-11-24	1.990	1.990	1.925	1.960	1.960	243,314
2025-11-21	1.960	1.960	1.880	1.960	1.960	123,995
2025-11-20	1.995	1.995	1.940	1.955	1.955	140,349
2025-11-19	1.910	1.995	1.910	1.975	1.975	274,067
2025-11-18	1.920	1.950	1.910	1.940	1.940	170,304
2025-11-17	1.950	1.950	1.935	1.940	1.940	72,435
2025-11-14	1.935	1.985	1.935	1.935	1.935	91,228
2025-11-13	1.985	1.985	1.925	1.935	1.935	55,788
2025-11-12	1.960	1.990	1.915	1.985	1.985	264,184
2025-11-11	2.030	2.030	1.940	1.940	1.940	61,301
2025-11-10	1.950	2.070	1.915	2.010	2.010	326,708
2025-11-07	1.920	1.950	1.875	1.950	1.950	348,439
2025-11-06	1.970	2.000	1.800	1.920	1.920	521,676
2025-11-05	1.930	2.020	1.910	1.970	1.970	180,957
2025-11-04	1.950	1.950	1.870	1.930	1.930	50,031
2025-11-03	1.970	1.970	1.870	1.930	1.930	97,009
2025-10-31	1.970	1.970	1.870	1.915	1.915	79,945

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.