Arribatec Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.580 | 5.600 | 5.300 | 5.480 | 5.480 | 413,943 |
| 2026-07-23 | 5.400 | 5.640 | 5.400 | 5.620 | 5.620 | 253,838 |
| 2026-07-22 | 5.200 | 5.380 | 5.140 | 5.380 | 5.380 | 149,382 |
| 2026-07-21 | 5.140 | 5.220 | 5.120 | 5.140 | 5.140 | 130,328 |
| 2026-07-20 | 5.300 | 5.320 | 5.100 | 5.160 | 5.160 | 311,297 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 NOK |
| 2020-11-24 | 0.1392 NOK |
| 2020-10-30 | 0.0559 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.