Arribatec Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.340 | 7.780 | 7.340 | 7.560 | 6.461 | 140,798 |
| 2026-04-27 | 7.260 | 7.660 | 7.260 | 7.400 | 6.324 | 198,843 |
| 2026-04-24 | 7.300 | 7.400 | 7.200 | 7.220 | 6.171 | 195,927 |
| 2026-04-23 | 7.280 | 7.540 | 7.280 | 7.380 | 6.307 | 109,225 |
| 2026-04-22 | 7.380 | 7.420 | 7.280 | 7.280 | 6.222 | 48,365 |
| 2026-04-21 | 7.400 | 7.500 | 7.380 | 7.380 | 6.307 | 173,250 |
| 2026-04-20 | 7.500 | 7.580 | 7.380 | 7.400 | 6.324 | 138,244 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 NOK |
| 2020-11-24 | 0.1392 NOK |
| 2020-10-30 | 0.0559 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.