Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 93.300 | 93.700 | 92.800 | 93.000 | 86.500 | 165,322 |
| 2026-04-27 | 93.900 | 94.200 | 92.600 | 92.900 | 86.407 | 140,179 |
| 2026-04-24 | 94.000 | 94.600 | 92.800 | 93.400 | 86.872 | 106,535 |
| 2026-04-23 | 95.000 | 95.400 | 94.000 | 94.300 | 87.709 | 142,386 |
| 2026-04-22 | 95.200 | 95.600 | 94.600 | 95.000 | 88.360 | 120,123 |
| 2026-04-21 | 96.400 | 96.800 | 94.900 | 95.100 | 88.453 | 143,343 |
| 2026-04-20 | 97.000 | 97.800 | 96.000 | 96.200 | 89.476 | 99,080 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.