AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.090	15.600	15.080	15.260	15.260	3,778,541
2026-10-15	15.250	15.250	14.690	14.850	14.850	6,371,692
2026-10-14	15.510	15.740	15.400	15.400	15.400	3,347,851
2026-10-13	15.530	15.630	15.360	15.400	15.400	4,062,091
2026-10-12	15.880	16.000	15.520	15.520	15.520	3,152,535
2026-10-09	15.990	16.230	15.880	15.890	15.890	3,327,667
2026-10-08	15.700	16.000	15.480	15.950	15.950	5,462,245
2026-10-07	15.900	16.000	15.770	15.950	15.950	3,642,046
2026-10-06	16.080	16.220	15.940	15.940	15.940	2,538,989
2026-10-05	16.270	16.270	15.850	15.960	15.960	2,661,647
2026-10-02	15.830	16.390	15.830	16.310	16.310	4,941,142
2026-10-01	15.470	16.220	15.470	15.880	15.880	6,059,545
2026-09-30	15.760	15.760	15.290	15.510	15.510	4,943,081
2026-09-29	15.630	15.880	15.550	15.610	15.610	3,898,547
2026-09-28	15.600	15.710	15.510	15.680	15.680	1,862,812
2026-09-25	15.840	15.890	15.590	15.730	15.730	5,935,827
2026-09-24	15.750	15.850	15.510	15.720	15.720	4,934,698
2026-09-23	16.150	16.250	15.920	15.920	15.920	3,371,649
2026-09-22	15.740	16.210	15.720	16.040	16.040	7,421,710
2026-09-21	15.430	15.840	15.420	15.700	15.700	4,264,014
2026-09-18	15.480	15.570	14.950	15.220	15.220	19,753,003
2026-09-17	15.370	15.670	15.350	15.430	15.430	5,327,062
2026-09-16	15.000	15.480	14.920	15.390	15.390	3,652,801
2026-09-15	14.800	15.030	14.720	15.030	15.030	4,620,912
2026-09-14	15.340	15.490	14.860	14.880	14.880	5,132,570
2026-09-11	15.410	15.600	15.260	15.500	15.500	7,649,711
2026-09-10	15.500	15.660	15.200	15.380	15.380	5,963,120
2026-09-09	16.300	16.440	15.350	15.520	15.520	119,903,674
2026-09-08	16.330	17.230	16.330	16.710	16.710	5,995,021
2026-09-07	16.520	16.730	16.170	16.300	16.300	4,488,323
2026-09-04	16.000	16.240	15.940	16.110	16.110	3,139,350
2026-09-03	16.080	16.180	15.920	15.920	15.920	2,245,777
2026-09-02	15.950	16.230	15.920	16.070	16.070	2,748,770
2026-09-01	16.180	16.180	15.850	16.120	16.120	3,396,561
2026-08-31	16.460	16.500	16.310	16.310	16.310	2,654,936
2026-08-28	16.510	16.560	16.300	16.410	16.410	3,258,905
2026-08-27	16.050	16.360	15.990	16.330	16.330	3,189,161
2026-08-26	15.900	16.170	15.900	16.070	16.070	2,725,816
2026-08-25	16.090	16.260	15.840	16.020	16.020	5,299,322
2026-08-24	15.610	15.720	15.430	15.500	15.500	3,313,948
2026-08-21	15.470	15.820	15.460	15.740	15.740	2,807,246
2026-08-20	15.790	15.800	15.350	15.520	15.520	4,533,582
2026-08-19	15.830	16.100	15.590	15.810	15.810	5,148,223
2026-08-18	16.920	16.970	15.900	15.900	15.900	8,709,348
2026-08-17	17.100	17.200	16.690	17.060	17.060	10,636,667
2026-08-14	16.680	17.110	16.600	17.000	17.000	19,498,601
2026-08-13	17.000	17.640	16.330	16.540	16.540	42,675,603
2026-08-12	13.420	13.910	13.360	13.890	13.890	12,435,229
2026-08-11	13.010	13.460	12.910	13.460	13.460	5,302,991
2026-08-10	12.870	13.130	12.760	13.110	13.110	6,407,893
2026-08-07	12.370	12.680	12.230	12.560	12.560	3,185,990
2026-08-06	12.550	12.740	12.350	12.400	12.400	3,201,891
2026-08-05	12.480	12.790	12.480	12.660	12.660	3,046,158
2026-08-04	12.010	12.370	11.990	12.360	12.360	2,498,953
2026-08-03	12.000	12.080	11.740	11.900	11.900	3,248,866
2026-07-31	11.800	12.380	11.770	11.990	11.990	7,524,900
2026-07-30	11.400	11.720	11.220	11.560	11.560	4,263,497
2026-07-29	11.520	11.640	11.190	11.190	11.190	3,338,248
2026-07-28	11.140	11.440	11.050	11.400	11.400	2,467,298
2026-07-27	11.200	11.400	11.170	11.190	11.190	1,746,984

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.