AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	17.600	17.790	16.710	16.860	16.860	1,302,104
2023-09-07	17.800	17.945	17.490	17.590	17.590	993,816
2023-09-06	18.140	18.140	17.450	17.875	17.875	1,302,238
2023-09-05	18.500	18.515	17.865	17.960	17.960	639,194
2023-09-04	18.395	18.995	18.380	18.545	18.545	796,021
2023-09-01	18.075	18.225	17.745	18.000	18.000	810,945
2023-08-31	18.135	18.450	17.980	18.230	18.230	1,324,489
2023-08-30	17.900	18.500	17.900	18.185	18.185	410,221
2023-08-29	18.060	18.155	17.815	17.900	17.900	1,154,417
2023-08-28	18.000	18.400	17.505	18.060	18.060	961,222
2023-08-25	18.275	18.630	17.825	17.970	17.970	1,194,309
2023-08-24	18.960	18.960	18.165	18.310	18.310	1,160,990
2023-08-23	18.495	18.585	18.005	18.500	18.500	1,761,874
2023-08-22	19.995	19.995	18.245	18.275	18.275	2,716,941
2023-08-21	19.600	20.040	18.700	19.910	19.910	1,664,622
2023-08-18	19.800	19.955	18.450	19.485	19.485	5,961,314
2023-08-17	21.400	22.100	19.910	20.000	20.000	5,833,195
2023-08-16	22.800	23.070	22.500	22.920	22.920	865,455
2023-08-15	23.000	23.260	22.630	22.980	22.980	1,184,346
2023-08-14	22.730	23.030	22.000	23.030	23.030	1,051,610
2023-08-11	22.860	23.130	21.360	22.020	22.020	2,594,786
2023-08-10	23.460	23.870	22.850	23.600	23.600	593,803
2023-08-09	24.140	24.620	23.350	23.460	23.460	1,120,356
2023-08-08	24.520	25.000	23.980	24.140	24.140	848,855
2023-08-07	24.600	25.990	24.600	25.120	25.120	1,346,880
2023-08-04	23.700	25.010	23.600	24.780	24.780	1,319,776
2023-08-03	24.100	24.490	23.620	23.700	23.700	1,630,616
2023-08-02	24.400	24.790	24.350	24.400	24.400	1,323,394
2023-08-01	24.950	25.200	24.550	24.990	24.990	527,818
2023-07-31	26.020	26.100	25.290	25.290	25.290	1,152,222
2023-07-28	25.700	26.280	25.500	26.020	26.020	713,627
2023-07-27	24.500	25.980	24.320	25.810	25.810	1,188,762
2023-07-26	23.100	24.830	23.100	24.640	24.640	1,385,972
2023-07-25	24.000	24.250	22.800	23.560	23.560	1,876,692
2023-07-24	22.350	24.910	22.240	24.500	24.500	2,341,917
2023-07-21	24.000	24.450	23.170	24.090	24.090	343,605
2023-07-20	24.730	24.890	24.250	24.420	24.420	374,873
2023-07-19	24.000	25.000	23.800	24.790	24.790	973,051
2023-07-18	23.180	23.960	22.850	23.850	23.850	621,994
2023-07-17	22.750	23.180	22.500	23.180	23.180	631,123
2023-07-14	23.500	23.500	22.610	23.000	23.000	678,604
2023-07-13	22.900	23.530	22.600	22.920	22.920	1,046,541
2023-07-12	22.900	22.900	22.260	22.710	22.710	815,261
2023-07-11	21.620	23.230	21.620	22.340	22.340	742,220
2023-07-10	21.850	22.350	21.620	22.290	22.290	649,304
2023-07-07	21.990	22.170	21.710	21.970	21.970	1,199,294
2023-07-06	23.000	23.000	21.970	21.970	21.970	904,561
2023-07-05	23.500	23.810	22.910	23.210	23.210	495,855
2023-07-04	24.450	24.450	23.500	23.500	23.500	381,627
2023-07-03	23.560	24.050	23.370	23.730	23.730	523,108
2023-06-30	23.900	23.900	23.000	23.450	23.450	1,883,251
2023-06-29	23.000	24.010	23.000	23.360	23.360	521,700
2023-06-28	23.000	23.580	22.400	23.440	23.440	1,763,782
2023-06-27	23.620	23.620	21.850	22.400	22.400	1,768,997
2023-06-26	24.730	24.730	23.110	23.620	23.620	1,421,032
2023-06-23	24.540	25.000	24.140	24.910	24.910	1,234,307
2023-06-22	24.160	24.680	22.200	24.570	24.570	1,263,199
2023-06-21	24.500	25.020	24.050	24.710	24.710	586,374
2023-06-20	25.290	25.560	24.940	25.020	25.020	4,623,787
2023-06-19	25.500	25.970	24.970	25.500	25.500	1,547,889

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.