AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	24.300	25.830	23.830	25.630	25.630	4,477,238
2023-06-15	24.250	24.600	23.940	24.220	24.220	1,348,901
2023-06-14	24.020	24.800	24.020	24.250	24.250	878,291
2023-06-13	24.000	24.520	24.000	24.500	24.500	1,153,738
2023-06-12	24.680	24.680	23.460	24.110	24.110	2,649,654
2023-06-09	23.400	24.570	23.400	24.110	24.110	1,002,270
2023-06-08	24.070	24.470	23.410	23.410	23.410	953,910
2023-06-07	24.180	25.470	24.180	24.330	24.330	1,058,954
2023-06-06	24.620	25.330	24.500	25.070	25.070	931,479
2023-06-05	24.800	25.110	24.430	24.710	24.710	968,524
2023-06-02	24.000	24.820	23.630	24.820	24.820	1,583,625
2023-06-01	23.500	23.880	23.180	23.550	23.550	729,337
2023-05-31	22.260	23.980	22.150	23.390	23.390	2,676,135
2023-05-30	22.310	23.060	22.100	22.970	22.970	3,131,505
2023-05-26	22.400	22.860	22.190	22.360	22.360	977,619
2023-05-25	22.000	22.510	21.920	22.420	22.420	1,011,311
2023-05-24	21.420	22.240	21.420	21.800	21.800	803,255
2023-05-23	21.940	22.610	21.840	22.370	22.370	1,079,333
2023-05-22	22.150	22.330	21.970	22.120	22.120	697,723
2023-05-19	21.770	22.440	21.640	22.440	22.440	2,407,322
2023-05-16	21.080	21.080	20.570	20.800	20.800	699,606
2023-05-15	21.300	21.470	20.800	20.890	20.890	780,804
2023-05-12	21.280	21.320	20.840	21.090	21.090	615,412
2023-05-11	21.550	21.660	21.060	21.190	21.190	769,209
2023-05-10	21.000	21.330	20.920	21.280	21.280	494,629
2023-05-09	21.700	21.740	20.820	21.090	21.090	1,377,002
2023-05-08	21.990	22.220	21.650	22.000	22.000	521,999
2023-05-05	21.880	22.060	21.350	21.630	21.630	933,796
2023-05-04	21.850	22.200	21.320	21.590	21.590	1,431,705
2023-05-03	22.200	22.640	21.590	21.670	21.670	1,789,797
2023-05-02	22.900	23.120	22.500	22.500	22.500	1,416,859
2023-04-28	23.030	23.340	22.300	22.830	22.830	21,719,600
2023-04-27	24.000	26.000	22.810	25.000	25.000	13,560,680
2023-04-26	20.510	21.000	20.490	20.580	20.580	3,555,746
2023-04-25	21.430	21.610	20.270	20.430	20.430	1,347,331
2023-04-24	21.580	22.180	21.270	21.870	21.870	2,083,935
2023-04-21	21.600	21.800	21.300	21.760	21.760	1,249,889
2023-04-20	22.370	22.370	21.600	21.690	21.690	1,651,377
2023-04-19	22.750	22.860	22.250	22.250	22.250	955,357
2023-04-18	22.620	23.130	22.400	22.750	22.750	1,226,187
2023-04-17	22.930	23.090	22.340	22.610	22.610	1,133,625
2023-04-14	23.180	23.200	22.420	22.680	22.680	776,244
2023-04-13	23.740	24.000	22.970	22.990	22.990	2,677,736
2023-04-12	22.900	24.370	22.660	23.740	23.740	1,673,533
2023-04-11	23.900	23.940	21.860	22.970	22.970	1,664,927
2023-04-05	23.220	23.930	22.850	23.920	23.920	778,430
2023-04-04	23.440	23.600	22.710	23.310	23.310	1,011,694
2023-04-03	22.480	23.100	22.140	23.020	23.020	1,777,998
2023-03-31	21.700	22.500	21.000	22.470	22.470	5,046,844
2023-03-30	22.800	23.940	22.770	23.900	23.900	2,717,049
2023-03-29	21.950	22.650	20.900	22.590	22.590	1,167,225
2023-03-28	22.000	22.000	20.930	21.090	21.090	677,959
2023-03-27	20.300	21.890	20.300	21.680	21.680	2,356,201
2023-03-24	20.760	20.760	19.940	20.030	20.030	1,780,660
2023-03-23	21.610	21.610	20.660	20.910	20.910	821,570
2023-03-22	21.540	21.730	21.290	21.690	21.690	454,552
2023-03-21	21.500	21.800	21.170	21.540	21.540	789,705
2023-03-20	20.250	21.390	20.000	21.350	21.350	1,323,420
2023-03-17	21.800	22.190	20.220	20.680	20.680	9,712,218
2023-03-16	20.980	21.680	20.610	21.430	21.430	2,248,432

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.