AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.230	11.340	10.980	11.100	11.100	3,240,356
2026-07-23	11.820	11.820	11.340	11.340	11.340	3,054,967
2026-07-22	11.330	11.940	11.280	11.760	11.760	3,215,416
2026-07-21	11.340	11.440	11.250	11.350	11.350	1,640,184
2026-07-20	11.080	11.510	11.080	11.240	11.240	2,161,346
2026-07-17	11.330	11.330	11.040	11.160	11.160	4,156,403
2026-07-16	11.410	11.440	11.160	11.340	11.340	2,087,681
2026-07-15	11.130	11.530	11.100	11.410	11.410	1,721,433
2026-07-14	11.050	11.310	11.010	11.130	11.130	2,177,610
2026-07-13	11.250	11.300	11.050	11.180	11.180	2,539,452
2026-07-10	11.450	11.500	11.140	11.410	11.410	1,901,202
2026-07-09	11.620	11.620	11.260	11.380	11.380	1,945,871
2026-07-08	11.700	11.770	11.200	11.380	11.380	3,800,990
2026-07-07	12.180	12.270	11.830	11.830	11.830	2,238,384
2026-07-06	12.180	12.290	11.950	12.290	12.290	1,708,036
2026-07-03	12.590	12.700	12.050	12.160	12.160	4,929,771
2026-07-02	12.550	12.740	12.300	12.560	12.560	1,839,304
2026-07-01	12.150	12.840	12.150	12.700	12.700	3,169,284
2026-06-30	12.270	12.500	12.150	12.370	12.370	3,306,232
2026-06-29	12.000	12.530	11.920	12.140	12.140	4,188,984
2026-06-26	11.960	12.090	11.700	11.950	11.950	1,914,052
2026-06-25	12.250	12.280	11.980	12.090	12.090	4,096,309
2026-06-24	12.190	12.480	12.060	12.170	12.170	3,985,721
2026-06-23	12.220	12.220	11.820	12.220	12.220	3,545,069
2026-06-22	12.520	12.730	12.240	12.420	12.420	2,151,449
2026-06-19	12.040	12.700	12.030	12.700	12.700	15,561,930
2026-06-18	12.120	12.230	11.860	12.070	12.070	5,510,593
2026-06-17	12.200	12.380	12.060	12.130	12.130	3,729,104
2026-06-16	12.120	12.330	12.050	12.130	12.130	3,651,620
2026-06-15	11.670	12.230	11.670	11.990	11.990	6,510,532
2026-06-12	11.300	11.440	11.170	11.360	11.360	3,066,855
2026-06-11	11.330	11.410	10.860	11.000	11.000	5,441,397
2026-06-10	11.570	11.750	11.060	11.420	11.420	4,743,982
2026-06-09	11.730	11.790	11.470	11.570	11.570	5,570,909
2026-06-08	12.120	12.120	11.580	11.760	11.760	6,403,983
2026-06-05	12.500	12.650	12.250	12.350	12.350	3,413,676
2026-06-04	12.920	12.940	12.500	12.630	12.630	3,705,479
2026-06-03	13.130	13.270	12.930	13.050	13.050	2,469,992
2026-06-02	12.980	13.440	12.980	13.170	13.170	3,413,381
2026-06-01	13.100	13.220	12.790	12.790	12.790	2,793,792
2026-05-29	13.150	13.200	12.960	13.150	13.150	6,417,994
2026-05-28	13.250	13.250	12.880	13.120	13.120	3,588,441
2026-05-27	13.200	13.900	13.040	13.190	13.190	7,261,558
2026-05-26	13.410	13.420	13.040	13.220	13.220	3,415,568
2026-05-22	12.400	13.160	12.400	13.090	13.090	4,965,663
2026-05-21	12.120	12.410	12.120	12.280	12.280	2,322,500
2026-05-20	12.070	12.180	11.870	12.080	12.080	3,855,943
2026-05-19	12.280	12.380	12.050	12.100	12.100	3,848,345
2026-05-18	12.560	12.560	12.130	12.400	12.400	4,307,341
2026-05-15	12.860	12.860	12.560	12.680	12.680	3,570,780
2026-05-13	13.180	13.180	12.810	12.860	12.860	2,367,486
2026-05-12	13.370	13.450	12.920	13.050	13.050	4,351,524
2026-05-11	13.370	13.500	13.120	13.500	13.500	3,765,567
2026-05-08	13.350	13.390	13.060	13.370	13.370	4,934,159
2026-05-07	13.000	13.510	12.970	13.410	13.410	6,991,633
2026-05-06	12.100	12.970	12.090	12.910	12.910	11,224,394
2026-05-05	12.130	12.240	11.850	12.000	12.000	5,938,141
2026-05-04	11.990	12.350	11.920	12.040	12.040	7,244,591
2026-04-30	11.850	12.190	11.700	11.850	11.850	6,371,797
2026-04-29	11.800	12.030	11.730	11.870	11.870	5,870,722

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.