AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	36.445	36.580	35.605	35.655	35.655	2,424,410
2022-01-10	37.485	37.550	35.610	36.580	36.580	5,987,357
2022-01-07	36.180	37.975	35.960	37.090	37.090	2,513,667
2022-01-06	34.400	37.400	34.305	36.195	36.195	2,077,448
2022-01-05	35.000	35.515	34.475	35.060	35.060	1,473,520
2022-01-04	35.000	35.320	34.400	34.900	34.900	1,789,250
2022-01-03	35.000	35.495	34.350	34.850	34.850	4,931,115
2021-12-30	36.000	37.280	34.785	34.785	34.785	17,707,730
2021-12-29	31.980	37.895	31.730	36.130	36.130	8,086,558
2021-12-28	31.600	32.500	30.655	31.980	31.980	2,178,333
2021-12-27	31.500	31.850	30.720	31.520	31.520	2,039,967
2021-12-23	30.445	30.445	29.500	29.975	29.975	2,067,814
2021-12-22	30.255	30.900	29.960	30.090	30.090	2,125,520
2021-12-21	31.305	31.850	29.510	30.090	30.090	3,046,853
2021-12-20	33.700	33.700	30.905	31.000	31.000	2,833,376
2021-12-17	37.290	37.290	33.960	33.960	33.960	15,850,520
2021-12-16	36.600	37.295	36.220	36.380	36.380	3,079,606
2021-12-15	36.495	38.100	35.645	36.000	36.000	3,400,972
2021-12-14	37.395	37.400	35.205	35.950	35.950	11,646,170
2021-12-13	40.855	42.260	39.555	41.500	41.500	2,031,418
2021-12-10	40.630	40.685	39.330	39.330	39.330	1,029,972
2021-12-09	42.620	42.620	40.215	40.650	40.650	799,391
2021-12-08	43.500	43.695	41.660	42.090	42.090	720,482
2021-12-07	42.885	44.480	42.750	43.460	43.460	721,380
2021-12-06	41.200	43.200	41.180	42.120	42.120	696,702
2021-12-03	44.205	44.325	41.755	41.875	41.875	421,828
2021-12-02	42.880	44.000	40.900	44.000	44.000	1,298,185
2021-12-01	44.490	44.775	42.220	42.885	42.885	1,503,756
2021-11-30	42.860	46.235	42.200	45.200	45.200	5,645,339
2021-11-29	40.000	42.465	40.000	41.785	41.785	818,583
2021-11-26	40.200	40.295	38.805	39.850	39.850	649,095
2021-11-25	40.550	41.165	40.225	40.650	40.650	601,316
2021-11-24	42.900	43.500	39.000	40.225	40.225	1,931,777
2021-11-23	42.105	42.105	39.580	39.990	39.990	863,621
2021-11-22	43.000	43.000	41.500	42.005	42.005	1,385,233
2021-11-19	41.460	42.730	41.460	42.000	42.000	941,948
2021-11-18	40.585	42.750	40.585	40.985	40.985	1,440,150
2021-11-17	40.055	42.000	39.500	40.170	40.170	828,604
2021-11-16	39.985	41.000	39.105	40.545	40.545	868,888
2021-11-15	40.100	40.845	38.500	39.100	39.100	630,282
2021-11-12	38.750	40.500	38.220	40.045	40.045	620,492
2021-11-11	40.535	40.600	37.185	38.990	38.990	1,930,504
2021-11-10	44.780	44.780	40.535	40.650	40.650	2,235,565
2021-11-09	41.640	45.580	40.960	44.780	44.780	1,847,201
2021-11-08	41.005	41.700	39.500	40.700	40.700	1,597,985
2021-11-05	38.600	42.415	38.505	40.000	40.000	1,775,379
2021-11-04	36.800	39.400	36.800	38.500	38.500	3,488,005
2021-11-03	35.100	36.615	34.800	36.580	36.580	981,190
2021-11-02	34.500	34.895	34.205	34.865	34.865	450,592
2021-11-01	33.530	34.335	33.500	34.000	34.000	999,796
2021-10-29	34.900	34.900	33.295	33.295	33.295	2,547,449
2021-10-28	35.990	35.990	34.520	34.750	34.750	2,055,289
2021-10-27	37.500	37.500	35.260	35.840	35.840	2,573,155
2021-10-26	36.650	37.295	35.955	37.000	37.000	4,778,899
2021-10-25	37.685	37.940	36.010	36.240	36.240	4,159,512
2021-10-22	34.135	37.880	34.135	36.780	36.780	9,165,853
2021-10-21	32.980	35.480	32.895	34.735	34.735	21,506,949

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.