AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.590	12.170	11.520	11.760	11.760	7,853,808
2026-04-27	11.830	12.010	11.460	11.590	11.590	6,285,273
2026-04-24	12.130	12.440	11.790	11.790	11.790	10,467,095
2026-04-23	11.880	12.250	11.220	12.080	12.080	33,329,354
2026-04-22	11.370	11.370	10.550	10.550	10.550	8,589,735
2026-04-21	11.150	11.450	11.070	11.370	11.370	7,695,209
2026-04-20	10.960	11.170	10.890	11.000	11.000	4,099,043
2026-04-17	10.660	11.190	10.590	11.190	11.190	8,782,108
2026-04-16	10.820	10.920	10.500	10.670	10.670	8,340,409
2026-04-15	10.650	10.840	10.580	10.660	10.660	4,034,298
2026-04-14	10.170	10.590	10.170	10.490	10.490	5,243,861
2026-04-13	9.950	10.150	9.900	9.985	9.985	3,934,030
2026-04-10	9.870	10.240	9.870	10.150	10.150	7,841,195
2026-04-09	10.070	10.140	9.630	9.785	9.785	11,342,155
2026-04-08	10.450	10.640	10.200	10.490	10.490	9,162,228
2026-04-07	9.705	10.050	9.635	9.670	9.670	6,334,915
2026-04-01	9.820	10.000	9.735	9.875	9.875	7,809,124
2026-03-31	9.425	9.465	9.280	9.395	9.395	6,323,990
2026-03-30	9.130	9.590	9.030	9.395	9.395	11,087,152
2026-03-27	9.900	9.905	9.030	9.130	9.130	10,701,697
2026-03-26	9.900	10.030	9.855	9.960	9.960	3,061,516
2026-03-25	10.070	10.150	9.905	9.985	9.985	2,832,161
2026-03-24	10.080	10.100	9.690	9.910	9.910	4,385,141
2026-03-23	9.820	10.300	9.550	10.210	10.210	5,062,056
2026-03-20	10.310	10.310	10.000	10.000	10.000	14,009,561
2026-03-19	10.570	10.570	10.190	10.190	10.190	4,915,997
2026-03-18	10.580	11.080	10.550	10.680	10.680	4,985,808
2026-03-17	10.270	10.490	10.100	10.410	10.410	3,686,164
2026-03-16	10.100	10.420	10.050	10.350	10.350	3,795,573
2026-03-13	10.170	10.210	9.960	10.060	10.060	15,410,717
2026-03-12	10.090	10.450	10.080	10.160	10.160	6,349,001
2026-03-11	10.280	10.290	9.990	10.170	10.170	3,336,613
2026-03-10	10.330	10.500	10.260	10.420	10.420	3,621,388
2026-03-09	9.930	10.190	9.825	10.070	10.070	5,508,049
2026-03-06	10.630	10.770	10.220	10.400	10.400	4,649,657
2026-03-05	10.550	10.790	10.380	10.560	10.560	4,579,126
2026-03-04	10.080	10.570	10.020	10.490	10.490	4,149,611
2026-03-03	10.190	10.250	9.625	9.995	9.995	9,852,983
2026-03-02	10.230	10.540	10.030	10.480	10.480	8,139,152
2026-02-27	11.130	11.140	10.760	10.900	10.900	7,099,435
2026-02-26	11.400	11.430	11.020	11.120	11.120	4,356,209
2026-02-25	11.500	11.650	11.400	11.400	11.400	4,944,351
2026-02-24	11.700	11.750	11.320	11.560	11.560	7,969,089
2026-02-23	12.410	12.410	11.760	11.790	11.790	7,096,059
2026-02-20	12.300	12.580	11.890	12.510	12.510	10,522,455
2026-02-19	11.810	12.600	11.720	12.070	12.070	12,122,027
2026-02-18	11.540	11.640	11.310	11.600	11.600	3,332,603
2026-02-17	11.570	11.760	11.190	11.410	11.410	4,727,778
2026-02-16	12.410	12.410	11.680	11.740	11.740	5,881,103
2026-02-13	13.000	13.000	12.080	12.410	12.410	9,294,110
2026-02-12	12.900	13.190	12.550	13.060	13.060	23,632,026
2026-02-11	11.730	11.730	11.090	11.090	11.090	10,857,640
2026-02-10	11.380	11.790	11.370	11.790	11.790	5,446,612
2026-02-09	11.370	11.570	11.250	11.340	11.340	3,390,223
2026-02-06	10.840	11.440	10.840	11.220	11.220	3,294,832
2026-02-05	10.800	11.060	10.720	10.810	10.810	3,208,891
2026-02-04	11.040	11.180	10.800	10.890	10.890	2,904,639
2026-02-03	11.100	11.150	10.780	11.010	11.010	2,756,630
2026-02-02	11.050	11.090	10.810	10.960	10.960	7,825,899
2026-01-30	11.500	11.500	11.160	11.240	11.240	3,730,052

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.