AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.890	11.900	11.370	11.520	11.520	3,865,884
2026-01-28	11.990	12.020	11.650	11.840	11.840	3,812,116
2026-01-27	12.540	12.540	11.820	11.830	11.830	5,493,790
2026-01-26	12.450	12.650	12.300	12.460	12.460	1,533,099
2026-01-23	12.690	12.700	12.280	12.360	12.360	2,524,268
2026-01-22	12.960	13.000	12.540	12.630	12.630	2,986,869
2026-01-21	12.070	12.430	11.840	12.430	12.430	3,852,808
2026-01-20	12.000	12.120	11.860	12.100	12.100	2,591,741
2026-01-19	12.520	12.660	11.760	12.000	12.000	5,842,115
2026-01-16	13.200	13.200	12.940	12.950	12.950	2,434,886
2026-01-15	13.110	13.150	12.900	13.060	13.060	3,411,192
2026-01-14	12.940	13.140	12.760	12.970	12.970	3,177,143
2026-01-13	12.800	12.800	12.610	12.770	12.770	1,326,112
2026-01-12	12.850	13.200	12.590	12.730	12.730	2,077,300
2026-01-09	12.930	12.930	12.530	12.530	12.530	1,973,702
2026-01-08	12.430	13.070	12.400	12.830	12.830	6,031,517
2026-01-07	12.100	12.560	12.020	12.460	12.460	3,356,430
2026-01-06	11.900	12.160	11.580	11.980	11.980	2,095,387
2026-01-05	12.190	12.320	11.570	11.800	11.800	2,878,803
2026-01-02	11.800	12.190	11.790	12.050	12.050	3,229,233
2025-12-30	11.800	11.970	11.680	11.810	11.810	2,166,393
2025-12-29	11.000	11.810	11.000	11.740	11.740	5,671,052
2025-12-23	10.570	11.060	10.560	10.970	10.970	2,633,385
2025-12-22	10.490	10.720	10.400	10.600	10.600	2,338,939
2025-12-19	10.120	10.410	9.915	10.410	10.410	20,670,641
2025-12-18	10.270	10.300	10.080	10.250	10.250	1,805,301
2025-12-17	10.540	10.560	10.310	10.330	10.330	2,628,549
2025-12-16	10.680	10.680	10.410	10.450	10.450	3,461,360
2025-12-15	11.080	11.090	10.630	10.670	10.670	2,506,245
2025-12-12	11.420	11.460	11.080	11.120	11.120	1,950,806
2025-12-11	11.100	11.540	10.950	11.410	11.410	2,097,724
2025-12-10	11.080	11.270	11.040	11.050	11.050	2,552,649
2025-12-09	11.550	11.700	11.010	11.100	11.100	3,900,957
2025-12-08	11.540	11.620	11.380	11.510	11.510	2,368,136
2025-12-05	11.300	11.670	11.300	11.600	11.600	3,498,805
2025-12-04	11.060	11.330	10.990	11.200	11.200	9,128,231
2025-12-03	11.030	11.260	10.770	10.850	10.850	3,341,715
2025-12-02	11.040	11.080	10.800	10.930	10.930	2,298,119
2025-12-01	10.960	11.030	10.840	10.880	10.880	1,748,175
2025-11-28	11.000	11.090	10.950	11.060	11.060	2,684,820
2025-11-27	10.790	11.080	10.680	11.000	11.000	3,665,507
2025-11-26	10.440	10.850	10.310	10.740	10.740	3,504,630
2025-11-25	10.120	10.430	10.010	10.300	10.300	2,432,323
2025-11-24	9.780	10.160	9.740	10.160	10.160	2,614,765
2025-11-21	9.605	9.820	9.570	9.645	9.645	1,811,645
2025-11-20	9.745	10.050	9.745	9.960	9.960	1,452,361
2025-11-19	9.620	9.735	9.515	9.615	9.615	1,434,774
2025-11-18	9.795	9.920	9.555	9.555	9.555	2,375,532
2025-11-17	10.120	10.260	9.850	9.850	9.850	2,309,668
2025-11-14	10.100	10.110	9.765	10.100	10.100	3,991,699
2025-11-13	10.670	10.670	10.230	10.280	10.280	1,315,457
2025-11-12	10.560	10.760	10.230	10.640	10.640	2,178,836
2025-11-11	11.030	11.160	10.370	10.550	10.550	2,088,248
2025-11-10	10.710	11.040	10.600	10.780	10.780	3,784,945
2025-11-07	11.080	11.260	10.380	10.440	10.440	3,500,466
2025-11-06	10.500	11.130	10.030	11.000	11.000	15,389,052
2025-11-05	9.470	10.000	9.360	9.690	9.690	4,364,116
2025-11-04	9.735	9.735	9.530	9.585	9.585	1,771,267
2025-11-03	9.985	10.130	9.815	9.950	9.950	2,617,402
2025-10-31	9.840	10.150	9.455	9.830	9.830	4,326,808

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.