AutoStore Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10.810	11.390	10.620	11.350	11.350	5,911,876
2025-02-12	11.150	11.150	10.510	10.810	10.810	1,428,570
2025-02-11	10.470	11.190	10.400	11.170	11.170	7,848,185
2025-02-10	10.280	10.580	10.210	10.380	10.380	1,713,280
2025-02-07	9.900	10.040	9.825	9.965	9.965	1,128,627
2025-02-06	9.965	10.200	9.780	9.860	9.860	1,702,604
2025-02-05	9.775	9.940	9.610	9.900	9.900	1,712,919
2025-02-04	9.985	10.100	9.760	9.940	9.940	1,432,939
2025-02-03	9.770	10.030	9.660	9.940	9.940	2,005,944
2025-01-31	10.350	10.350	10.200	10.200	10.200	1,231,171
2025-01-30	10.400	10.520	10.240	10.350	10.350	1,155,922
2025-01-29	10.500	10.500	10.270	10.420	10.420	1,049,854
2025-01-28	10.270	10.520	10.270	10.320	10.320	1,016,567
2025-01-27	10.490	10.490	10.200	10.340	10.340	1,276,598
2025-01-24	10.670	10.800	10.520	10.520	10.520	2,941,266
2025-01-23	10.520	10.620	10.370	10.420	10.420	1,229,670
2025-01-22	10.570	10.850	10.570	10.660	10.660	1,443,163
2025-01-21	10.740	10.770	10.530	10.570	10.570	1,059,552
2025-01-20	10.590	10.770	10.570	10.740	10.740	892,567
2025-01-17	10.050	10.590	10.040	10.570	10.570	2,014,879
2025-01-16	10.110	10.110	9.855	10.000	10.000	1,232,854
2025-01-15	9.550	10.170	9.500	9.945	9.945	5,143,568
2025-01-14	10.280	10.280	9.500	9.500	9.500	2,931,603
2025-01-13	10.450	10.680	10.140	10.190	10.190	1,389,078
2025-01-10	10.590	10.640	10.430	10.560	10.560	1,318,617
2025-01-09	10.050	10.540	10.040	10.510	10.510	3,113,299
2025-01-08	10.300	10.330	10.100	10.170	10.170	1,049,547
2025-01-07	10.330	10.410	10.020	10.300	10.300	2,480,673
2025-01-06	10.470	10.580	10.230	10.270	10.270	1,883,414
2025-01-03	10.900	10.950	10.200	10.210	10.210	2,303,250
2025-01-02	11.360	11.370	10.910	10.910	10.910	2,277,195
2024-12-30	11.360	11.400	10.970	11.110	11.110	1,613,817
2024-12-27	11.200	11.540	11.200	11.360	11.360	1,321,054
2024-12-23	10.960	11.320	10.870	11.160	11.160	1,690,646
2024-12-20	10.800	11.100	10.670	11.000	11.000	7,288,810
2024-12-19	11.100	11.160	10.800	10.850	10.850	3,448,120
2024-12-18	11.300	11.620	11.210	11.490	11.490	1,524,757
2024-12-17	11.360	11.520	11.160	11.330	11.330	1,775,666
2024-12-16	12.170	12.240	11.630	11.630	11.630	2,743,197
2024-12-13	12.300	12.620	12.040	12.170	12.170	1,940,656
2024-12-12	12.300	12.530	12.220	12.470	12.470	1,989,175
2024-12-11	12.880	12.940	12.170	12.210	12.210	3,314,325
2024-12-10	12.740	12.960	12.680	12.840	12.840	2,144,142
2024-12-09	12.950	13.180	12.870	12.980	12.980	1,364,551
2024-12-06	12.980	13.120	12.800	13.000	13.000	1,845,049
2024-12-05	12.570	12.900	12.570	12.800	12.800	2,546,776
2024-12-04	12.410	12.700	12.410	12.670	12.670	2,782,265
2024-12-03	12.660	12.720	12.230	12.360	12.360	2,686,676
2024-12-02	12.300	12.680	12.170	12.600	12.600	2,291,951
2024-11-29	12.450	12.630	12.280	12.370	12.370	3,741,573
2024-11-28	12.150	12.360	11.920	12.230	12.230	2,307,254
2024-11-27	11.900	12.100	11.790	12.100	12.100	2,537,191
2024-11-26	11.840	11.970	11.290	11.900	11.900	3,669,720
2024-11-25	12.130	12.290	12.000	12.110	12.110	44,439,434
2024-11-22	11.810	12.440	11.810	12.100	12.100	4,360,044
2024-11-21	11.880	11.900	11.620	11.620	11.620	2,284,752
2024-11-20	12.030	12.280	11.760	11.760	11.760	3,833,487
2024-11-19	11.600	11.900	11.400	11.880	11.880	2,463,974
2024-11-18	11.730	11.870	11.390	11.520	11.520	1,176,139
2024-11-15	11.750	12.050	11.530	11.800	11.800	2,719,964

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.